Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 26.88 27.38 26.77 27.34 1,228,600 +0.52(+1.92%)
Mar 30, 2004 26.88 26.93 26.66 26.82 813,500 -0.04(-0.15%)
Mar 29, 2004 26.80 27.04 26.68 26.86 1,455,900 +0.11(+0.43%)
Mar 26, 2004 26.62 27.05 26.62 26.75 2,703,800 +0.30(+1.12%)
Mar 25, 2004 26.35 26.77 25.88 26.45 1,924,600 +0.17(+0.67%)
Mar 24, 2004 26.47 26.73 25.92 26.28 2,010,400 -0.19(-0.72%)
Mar 23, 2004 26.77 26.91 26.27 26.47 1,146,800 -0.30(-1.14%)
Mar 22, 2004 26.70 26.98 26.52 26.77 1,053,000 -0.12(-0.46%)
Mar 19, 2004 27.41 27.55 26.84 26.90 912,300 -0.58(-2.11%)
Mar 18, 2004 27.38 27.59 26.91 27.48 1,002,500 +0.07(+0.27%)
Mar 17, 2004 27.60 27.62 27.30 27.41 666,600 -0.08(-0.29%)
Mar 16, 2004 28.05 28.25 27.28 27.48 1,056,400 -0.44(-1.56%)
Mar 15, 2004 28.02 28.20 27.83 27.92 1,254,700 -0.18(-0.66%)
Mar 12, 2004 27.45 28.23 27.32 28.11 1,274,200 +0.76(+2.78%)
Mar 11, 2004 27.57 27.80 27.31 27.34 1,728,500 -0.13(-0.47%)
Mar 10, 2004 28.34 28.34 27.48 27.48 1,756,100 -0.95(-3.36%)
Mar 09, 2004 28.64 28.81 28.29 28.43 773,200 -0.32(-1.10%)
Mar 08, 2004 28.80 28.98 28.54 28.75 1,607,400 -0.43(-1.46%)
Mar 05, 2004 29.31 29.73 29.16 29.17 646,300 -0.40(-1.37%)
Mar 04, 2004 29.38 29.66 29.36 29.57 906,900 +0.07(+0.24%)
Mar 03, 2004 29.07 29.55 29.05 29.50 509,500 +0.36(+1.24%)
Mar 02, 2004 29.46 29.54 28.98 29.14 538,100 -0.30(-1.02%)
Mar 01, 2004 29.10 29.52 29.05 29.45 629,200 +0.43(+1.48%)
Feb 27, 2004 28.88 29.25 28.71 29.02 1,002,600 +0.12(+0.43%)
Feb 26, 2004 28.52 28.89 28.45 28.89 987,100 +0.29(+1.00%)
Feb 25, 2004 28.20 28.61 28.20 28.61 959,000 +0.40(+1.42%)
Feb 24, 2004 28.05 28.20 27.93 28.20 738,600 +0.16(+0.59%)
Feb 23, 2004 28.48 28.48 27.91 28.04 949,000 -0.41(-1.44%)
Feb 20, 2004 28.41 28.57 28.23 28.45 819,000 +0.11(+0.39%)
Feb 19, 2004 28.41 28.60 28.20 28.34 810,300 -0.11(-0.40%)
Feb 18, 2004 28.48 28.59 28.27 28.45 688,100 -0.05(-0.16%)
Feb 17, 2004 28.30 28.69 28.18 28.50 1,365,800 +0.20(+0.69%)
Feb 13, 2004 28.29 28.61 28.12 28.30 762,300 +0.02(+0.05%)
Feb 12, 2004 28.49 28.79 28.19 28.29 872,700 -0.21(-0.74%)
Feb 11, 2004 28.20 28.76 28.09 28.50 1,888,800 +0.16(+0.58%)
Feb 10, 2004 28.02 28.34 27.91 28.34 907,200 +0.32(+1.14%)
Feb 09, 2004 27.80 28.32 27.80 28.02 1,081,700 +0.22(+0.79%)
Feb 06, 2004 27.46 28.00 27.46 27.80 860,500 +0.37(+1.35%)
Feb 05, 2004 27.84 27.84 27.43 27.43 1,498,700 -0.39(-1.42%)
Feb 04, 2004 27.75 27.95 27.65 27.82 1,850,600 +0.02(+0.07%)
Feb 03, 2004 27.68 27.90 27.62 27.80 1,363,500 +0.12(+0.43%)
Feb 02, 2004 27.58 27.84 27.45 27.68 2,135,900 +0.16(+0.56%)
Jan 30, 2004 27.86 27.86 27.48 27.52 1,064,900 -0.21(-0.78%)
Jan 29, 2004 28.03 28.09 27.63 27.74 1,311,800 -0.17(-0.59%)
Jan 28, 2004 28.48 28.48 27.80 27.91 1,081,300 -0.27(-0.98%)
Jan 27, 2004 28.11 28.41 28.07 28.18 2,014,800 +0.11(+0.39%)
Jan 26, 2004 28.70 29.00 27.90 28.07 3,454,500 -0.05(-0.20%)
Jan 23, 2004 28.10 28.21 27.75 28.12 1,792,800 -0.07(-0.27%)
Jan 22, 2004 27.82 28.48 27.82 28.20 3,071,500 +0.31(+1.13%)
Jan 21, 2004 27.73 28.05 27.68 27.89 1,265,600 +0.16(+0.56%)
Jan 20, 2004 27.93 28.00 27.61 27.73 1,004,100 +0.00(+0.02%)
Jan 16, 2004 27.52 27.75 27.41 27.73 1,224,400 +0.33(+1.19%)
Jan 15, 2004 27.70 27.70 27.27 27.40 1,192,800 -0.23(-0.81%)
Jan 14, 2004 27.18 27.75 27.07 27.62 1,988,800 +0.55(+2.03%)
Jan 13, 2004 27.25 27.42 26.86 27.07 2,588,000 -0.55(-1.99%)
Jan 12, 2004 27.72 27.73 27.47 27.62 1,236,100 -0.18(-0.67%)
Jan 09, 2004 27.93 27.93 27.71 27.81 1,100,900 -0.12(-0.45%)
Jan 08, 2004 28.10 28.32 27.86 27.93 1,726,200 -0.14(-0.48%)
Jan 07, 2004 27.80 28.07 27.76 28.07 1,665,400 +0.27(+0.97%)
Jan 06, 2004 27.91 27.93 27.60 27.80 3,557,300 -0.11(-0.41%)
Jan 05, 2004 27.00 27.99 27.00 27.91 5,549,700 +0.91(+3.39%)
Jan 02, 2004 26.88 27.14 26.43 27.00 11,580,600 -1.07(-3.83%)
Dec 31, 2003 31.95 32.25 27.86 28.07 9,277,100 -3.68(-11.57%)
Dec 30, 2003 31.70 31.90 31.68 31.75 868,100 +0.09(+0.27%)
Dec 29, 2003 31.85 31.96 31.55 31.66 922,400 -0.21(-0.64%)
Dec 26, 2003 31.97 32.07 31.86 31.87 114,700 -0.04(-0.11%)
Dec 24, 2003 31.88 31.96 31.75 31.91 141,700 +0.03(+0.09%)
Dec 23, 2003 31.78 31.91 31.50 31.88 513,600 -0.03(-0.09%)
Dec 22, 2003 31.80 32.17 31.77 31.91 651,000 +0.14(+0.44%)
Dec 19, 2003 31.88 31.88 31.50 31.77 779,900 -0.04(-0.14%)
Dec 18, 2003 31.53 31.94 31.36 31.81 895,400 +0.38(+1.21%)
Dec 17, 2003 31.48 31.57 31.27 31.43 574,900 -0.07(-0.22%)
Dec 16, 2003 31.71 31.78 31.25 31.50 936,900 -0.16(-0.49%)
Dec 15, 2003 31.68 32.08 31.52 31.66 1,308,300 +0.73(+2.34%)
Dec 12, 2003 30.90 31.07 30.86 30.93 1,365,000 +0.11(+0.34%)
Dec 11, 2003 31.30 31.45 30.82 30.82 2,010,200 -0.62(-1.99%)
Dec 10, 2003 31.95 31.95 31.29 31.45 691,000 -0.46(-1.43%)
Dec 09, 2003 32.38 32.42 31.86 31.91 992,700 -0.59(-1.83%)
Dec 08, 2003 32.40 32.55 32.12 32.50 613,100 +0.00(+0.00%)
Dec 05, 2003 32.55 32.86 32.34 32.50 694,000 +0.00(+0.00%)
Dec 04, 2003 32.55 32.60 32.01 32.50 734,400 +0.00(+0.00%)
Dec 03, 2003 33.00 33.10 32.47 32.50 900,900 -0.45(-1.35%)
Dec 02, 2003 32.48 33.17 32.20 32.95 1,180,800 +0.47(+1.45%)
Dec 01, 2003 31.77 32.46 31.77 32.48 1,175,500 +0.83(+2.62%)
Nov 28, 2003 31.60 31.71 31.52 31.64 382,100 +0.13(+0.43%)
Nov 26, 2003 31.80 31.80 31.51 31.51 831,400 -0.29(-0.90%)
Nov 25, 2003 31.90 31.93 31.75 31.80 1,205,700 -0.10(-0.33%)
Nov 24, 2003 31.70 31.93 31.59 31.90 1,178,200 +0.42(+1.35%)
Nov 21, 2003 32.12 32.15 31.41 31.48 1,277,300 -0.64(-2.01%)
Nov 20, 2003 32.08 32.65 32.08 32.12 874,800 -0.36(-1.11%)
Nov 19, 2003 31.90 32.84 31.80 32.48 1,337,000 +0.57(+1.80%)
Nov 18, 2003 32.41 32.54 31.89 31.91 858,400 -0.50(-1.56%)
Nov 17, 2003 32.06 32.42 31.85 32.41 865,200 +0.31(+0.98%)
Nov 14, 2003 32.35 32.59 32.09 32.09 1,507,900 -0.38(-1.17%)
Nov 13, 2003 31.83 32.78 31.80 32.48 1,599,400 +0.63(+1.98%)
Nov 12, 2003 31.57 31.92 31.15 31.84 1,413,400 +0.24(+0.76%)
Nov 11, 2003 30.43 31.80 30.43 31.61 2,222,000 +1.11(+3.64%)
Nov 10, 2003 30.50 30.62 30.48 30.50 1,071,600 -0.04(-0.13%)
Nov 07, 2003 30.48 30.79 30.18 30.54 1,672,700 +0.06(+0.20%)
Nov 06, 2003 30.25 30.57 30.00 30.48 1,687,700 +0.12(+0.38%)
Nov 05, 2003 30.50 31.23 29.76 30.36 6,442,800 +2.16(+7.66%)
Nov 04, 2003 27.95 28.42 27.88 28.20 1,947,700 +0.18(+0.66%)
Nov 03, 2003 28.39 28.52 28.04 28.02 1,463,400 -0.38(-1.32%)
Oct 31, 2003 28.52 28.62 27.78 28.39 1,748,000 +0.12(+0.42%)
Oct 30, 2003 28.71 28.73 28.16 28.27 1,082,100 -0.33(-1.15%)
Oct 29, 2003 28.61 28.79 28.55 28.60 1,044,900 -0.14(-0.49%)
Oct 28, 2003 28.73 28.74 28.52 28.74 1,052,000 +0.07(+0.26%)
Oct 27, 2003 28.38 28.75 28.20 28.66 844,400 +0.16(+0.56%)
Oct 24, 2003 28.75 28.75 28.02 28.50 2,943,700 -0.89(-3.03%)
Oct 23, 2003 28.55 29.45 28.32 29.39 1,187,600 +0.84(+2.94%)
Oct 22, 2003 29.23 29.23 27.91 28.55 2,218,300 -0.66(-2.28%)
Oct 21, 2003 28.50 29.23 28.50 29.22 995,000 +0.72(+2.53%)
Oct 20, 2003 28.62 28.62 28.28 28.50 790,100 -0.12(-0.42%)
Oct 17, 2003 28.60 28.66 28.55 28.62 991,100 +0.05(+0.19%)
Oct 16, 2003 28.35 28.55 28.20 28.57 970,900 +0.09(+0.32%)
Oct 15, 2003 28.58 28.62 28.50 28.48 869,900 -0.10(-0.37%)
Oct 14, 2003 28.32 28.57 28.29 28.58 721,400 +0.35(+1.24%)
Oct 13, 2003 28.23 28.34 28.09 28.23 446,600 +0.23(+0.84%)
Oct 10, 2003 28.15 28.16 27.91 28.00 1,184,000 -0.46(-1.62%)
Oct 09, 2003 28.45 28.53 28.03 28.45 920,100 +0.42(+1.52%)
Oct 08, 2003 27.73 28.23 27.95 28.03 1,268,900 +0.30(+1.10%)
Oct 07, 2003 26.75 27.80 26.75 27.73 3,611,600 -0.12(-0.45%)
Oct 06, 2003 28.27 28.30 27.82 27.85 1,226,400 -0.42(-1.50%)
Oct 03, 2003 28.43 28.54 28.28 28.27 1,538,600 +0.12(+0.43%)
Oct 02, 2003 28.20 28.28 27.62 28.16 1,495,200 +0.66(+2.38%)
Oct 01, 2003 27.14 27.55 27.09 27.50 1,442,400 +0.48(+1.76%)
Sep 30, 2003 26.60 27.25 26.43 27.02 1,960,600 +0.17(+0.65%)
Sep 29, 2003 26.95 27.00 26.79 26.85 1,349,400 +0.06(+0.22%)
Sep 26, 2003 26.80 26.98 26.73 26.79 1,282,600 +0.04(+0.15%)
Sep 25, 2003 27.16 27.23 26.57 26.75 1,750,500 -0.25(-0.91%)
Sep 24, 2003 27.43 27.48 26.89 27.00 1,430,000 -0.31(-1.15%)
Sep 23, 2003 27.05 27.70 26.98 27.31 2,039,000 +0.33(+1.24%)
Sep 22, 2003 26.93 27.41 26.81 26.98 2,671,300 -0.44(-1.60%)
Sep 19, 2003 28.32 27.59 26.55 27.41 13,657,200 -0.91(-3.21%)
Sep 18, 2003 28.25 28.55 28.21 28.32 1,265,000 -0.23(-0.79%)
Sep 17, 2003 28.73 29.10 28.50 28.55 1,099,000 -0.18(-0.64%)
Sep 16, 2003 29.18 29.27 28.16 28.73 2,559,400 -0.45(-1.53%)
Sep 15, 2003 29.41 29.50 29.01 29.18 870,600 -0.21(-0.71%)
Sep 12, 2003 29.04 29.46 28.98 29.39 1,349,300 +0.35(+1.21%)
Sep 11, 2003 29.20 29.23 28.77 29.04 860,500 +0.02(+0.05%)
Sep 10, 2003 28.43 29.24 28.43 29.02 2,404,200 +0.46(+1.63%)
Sep 09, 2003 28.36 28.69 28.29 28.56 1,755,200 +0.20(+0.71%)
Sep 08, 2003 27.50 28.38 27.50 28.36 1,898,100 +0.94(+3.43%)
Sep 05, 2003 28.19 28.43 27.30 27.42 2,369,200 -0.85(-3.02%)
Sep 04, 2003 28.40 28.63 28.18 28.27 1,727,100 -0.14(-0.48%)
Sep 03, 2003 28.95 28.95 28.30 28.41 3,394,900 -0.93(-3.19%)
Sep 02, 2003 29.38 29.64 29.16 29.34 1,293,900 +0.24(+0.82%)
Aug 29, 2003 29.05 29.11 28.70 29.11 933,300 +0.09(+0.33%)
Aug 28, 2003 28.12 29.18 28.12 29.01 2,720,600 +0.91(+3.24%)
Aug 27, 2003 28.94 28.94 28.10 28.10 2,855,600 -0.72(-2.52%)
Aug 26, 2003 29.35 29.36 28.48 28.82 1,975,200 -0.53(-1.79%)
Aug 25, 2003 29.82 29.82 29.28 29.35 871,500 -0.30(-1.03%)
Aug 22, 2003 30.12 30.12 29.58 29.66 733,800 -0.41(-1.38%)
Aug 21, 2003 30.07 30.18 29.80 30.07 1,807,900 +0.07(+0.23%)
Aug 20, 2003 30.45 30.45 29.98 30.00 850,700 -0.45(-1.49%)
Aug 19, 2003 30.95 30.95 30.10 30.45 1,188,700 -0.18(-0.59%)
Aug 18, 2003 30.88 30.93 30.59 30.64 824,600 -0.26(-0.84%)
Aug 15, 2003 30.82 31.00 30.75 30.89 271,900 +0.03(+0.10%)
Aug 14, 2003 30.73 30.97 30.62 30.86 653,500 +0.11(+0.37%)
Aug 13, 2003 30.96 30.99 30.59 30.75 787,100 +0.04(+0.13%)
Aug 12, 2003 30.40 30.77 30.31 30.71 753,500 +0.51(+1.69%)
Aug 11, 2003 30.30 30.50 30.05 30.20 740,100 -0.02(-0.07%)
Aug 08, 2003 30.46 30.88 30.05 30.22 783,300 -0.24(-0.79%)
Aug 07, 2003 29.55 30.53 29.48 30.46 1,709,000 +1.36(+4.67%)
Aug 06, 2003 30.00 30.00 29.09 29.10 1,823,600 -0.89(-2.97%)
Aug 05, 2003 30.50 30.61 29.91 29.99 1,686,800 -0.71(-2.31%)
Aug 04, 2003 31.15 31.16 30.52 30.70 1,312,200 -0.45(-1.44%)
Aug 01, 2003 31.55 31.84 30.75 31.15 1,365,900 -0.40(-1.25%)
Jul 31, 2003 32.08 32.12 30.87 31.55 4,257,400 -1.48(-4.47%)
Jul 30, 2003 32.85 33.52 32.85 33.02 1,655,300 +0.17(+0.52%)
Jul 29, 2003 32.38 33.30 32.38 32.85 1,165,000 +0.45(+1.39%)
Jul 28, 2003 32.15 32.48 31.88 32.40 1,418,100 +0.31(+0.97%)
Jul 25, 2003 32.20 32.50 31.85 32.09 2,091,200 -0.11(-0.34%)
Jul 24, 2003 33.49 33.49 32.16 32.20 3,164,500 -1.29(-3.85%)
Jul 23, 2003 33.50 33.59 33.15 33.49 977,900 +0.14(+0.42%)
Jul 22, 2003 34.00 34.00 33.33 33.35 1,204,300 -0.42(-1.26%)
Jul 21, 2003 34.25 34.27 33.74 33.77 691,100 -0.60(-1.75%)
Jul 18, 2003 34.50 34.60 34.16 34.38 676,100 +0.12(+0.36%)
Jul 17, 2003 34.59 34.68 34.03 34.25 648,800 -0.34(-0.98%)
Jul 16, 2003 35.05 35.05 34.38 34.59 756,900 -0.31(-0.89%)
Jul 15, 2003 35.10 35.25 34.86 34.90 1,389,700 +0.17(+0.50%)
Jul 14, 2003 34.95 35.12 34.55 34.73 940,400 +0.02(+0.04%)
Jul 11, 2003 34.51 34.79 34.20 34.71 1,123,100 +0.20(+0.58%)
Jul 10, 2003 35.53 35.53 34.39 34.51 2,148,000 -1.02(-2.87%)
Jul 09, 2003 36.09 36.24 35.53 35.53 1,132,900 -0.56(-1.57%)
Jul 08, 2003 36.65 36.72 35.95 36.09 1,195,300 -0.55(-1.51%)
Jul 07, 2003 35.77 36.65 35.62 36.65 934,300 +1.05(+2.96%)
Jul 03, 2003 35.60 35.95 35.23 35.59 433,500 -0.02(-0.07%)
Jul 02, 2003 35.06 35.83 34.80 35.62 1,694,900 +0.55(+1.58%)
Jul 01, 2003 34.62 35.12 34.38 35.06 1,623,200 +0.39(+1.12%)
Jun 30, 2003 34.75 35.00 34.63 34.67 750,000 -0.17(-0.49%)
Jun 27, 2003 34.75 35.09 34.55 34.84 1,134,200 -0.16(-0.44%)
Jun 26, 2003 34.33 35.00 34.17 35.00 1,139,300 +0.66(+1.91%)
Jun 25, 2003 33.90 34.73 33.88 34.34 981,700 +0.43(+1.27%)
Jun 24, 2003 34.05 34.15 33.82 33.91 2,500,100 -0.24(-0.72%)
Jun 23, 2003 35.06 35.06 33.91 34.16 1,787,400 -0.90(-2.57%)
Jun 20, 2003 34.00 35.45 33.98 35.06 1,899,800 +1.11(+3.27%)
Jun 19, 2003 34.31 34.40 33.83 33.95 1,213,700 -0.42(-1.22%)
Jun 18, 2003 34.75 35.21 34.25 34.37 1,245,900 -0.50(-1.43%)
Jun 17, 2003 34.45 34.95 34.12 34.87 1,332,700 +0.42(+1.22%)
Jun 16, 2003 34.05 34.72 33.87 34.45 1,817,300 +1.33(+4.00%)
Jun 13, 2003 33.75 33.77 32.83 33.12 1,543,100 -0.67(-1.98%)
Jun 12, 2003 34.20 34.25 33.50 33.80 1,162,700 +0.02(+0.06%)
Jun 11, 2003 33.58 34.08 33.44 33.77 1,287,100 +0.31(+0.94%)
Jun 10, 2003 33.27 33.55 32.93 33.46 1,231,900 +0.19(+0.57%)
Jun 09, 2003 33.95 34.12 33.02 33.27 1,570,200 -1.25(-3.62%)
Jun 06, 2003 34.12 35.75 34.00 34.52 3,638,800 +1.08(+3.23%)
Jun 05, 2003 31.90 33.44 31.75 33.44 2,018,000 +1.56(+4.89%)
Jun 04, 2003 31.28 31.88 31.18 31.88 1,147,400 +0.60(+1.92%)
Jun 03, 2003 31.33 31.57 31.12 31.28 913,100 -0.05(-0.16%)
Jun 02, 2003 31.40 31.82 31.27 31.33 1,442,000 -0.02(-0.05%)
May 30, 2003 30.68 31.34 30.65 31.34 2,462,600 +0.76(+2.48%)
May 29, 2003 30.21 30.85 30.09 30.59 2,708,900 +0.45(+1.48%)
May 28, 2003 29.98 30.18 29.84 30.14 1,472,000 +0.25(+0.84%)
May 27, 2003 29.45 29.92 29.32 29.89 836,500 +0.37(+1.24%)
May 23, 2003 29.63 29.64 29.26 29.52 543,200 -0.11(-0.35%)
May 22, 2003 29.55 29.70 29.22 29.63 1,338,900 +0.13(+0.44%)
May 21, 2003 28.95 29.55 28.85 29.50 1,597,100 +0.48(+1.65%)
May 20, 2003 29.50 29.50 28.71 29.02 1,435,700 -0.52(-1.76%)
May 19, 2003 30.65 30.70 29.21 29.54 2,648,300 -1.23(-4.01%)
May 16, 2003 30.27 30.77 30.02 30.77 1,372,800 +0.38(+1.25%)
May 15, 2003 30.50 30.50 30.12 30.39 1,181,600 -0.02(-0.07%)
May 14, 2003 30.50 30.62 30.25 30.41 1,388,400 -0.11(-0.36%)
May 13, 2003 30.19 30.69 30.13 30.52 1,448,100 +0.33(+1.11%)
May 12, 2003 29.95 30.19 29.68 30.19 1,154,100 +0.24(+0.78%)
May 09, 2003 29.38 29.98 29.30 29.95 1,489,100 +1.00(+3.47%)
May 08, 2003 28.80 29.43 28.70 28.95 1,203,000 +0.14(+0.50%)
May 07, 2003 28.25 28.86 28.10 28.80 1,556,400 +0.21(+0.73%)
May 06, 2003 28.75 28.88 28.50 28.59 844,000 -0.28(-0.95%)
May 05, 2003 28.88 29.00 28.73 28.87 859,500 +0.19(+0.64%)
May 02, 2003 28.00 28.85 28.00 28.68 1,542,300 +0.31(+1.09%)
May 01, 2003 28.93 29.12 28.36 28.38 1,286,100 -0.55(-1.90%)
Apr 30, 2003 28.15 29.14 28.15 28.93 2,022,900 +0.70(+2.48%)
Apr 29, 2003 27.90 28.45 27.76 28.23 1,716,100 +0.58(+2.08%)
Apr 28, 2003 27.12 27.75 26.82 27.65 1,496,900 +0.65(+2.41%)
Apr 25, 2003 26.80 27.42 26.70 27.00 2,017,800 +0.43(+1.64%)
Apr 24, 2003 25.20 26.82 25.20 26.57 2,953,000 +1.43(+5.67%)
Apr 23, 2003 25.88 26.38 24.83 25.14 4,472,200 -0.73(-2.84%)
Apr 22, 2003 25.40 26.18 25.10 25.88 1,265,800 +0.48(+1.87%)
Apr 21, 2003 26.02 26.08 25.36 25.40 1,219,000 -0.60(-2.31%)
Apr 17, 2003 26.05 26.12 25.79 26.00 1,614,400 -0.05(-0.21%)
Apr 16, 2003 26.58 26.70 25.97 26.05 2,037,000 -0.52(-1.98%)
Apr 15, 2003 26.38 26.74 26.11 26.58 1,259,700 +0.27(+1.03%)
Apr 14, 2003 26.00 26.40 25.95 26.31 806,900 +0.30(+1.17%)
Apr 11, 2003 25.93 26.29 25.92 26.00 900,400 +0.08(+0.31%)
Apr 10, 2003 25.65 25.93 25.45 25.93 816,300 +0.34(+1.33%)
Apr 09, 2003 26.43 26.45 25.50 25.59 1,516,100 -0.75(-2.87%)
Apr 08, 2003 26.83 26.83 26.20 26.34 1,603,800 -0.48(-1.81%)
Apr 07, 2003 27.23 27.65 26.75 26.82 1,234,400 -0.09(-0.32%)
Apr 04, 2003 27.14 27.40 26.77 26.91 881,800 -0.18(-0.66%)
Apr 03, 2003 27.22 27.45 26.75 27.09 954,300 +0.09(+0.35%)
Apr 02, 2003 26.37 27.11 26.37 27.00 1,576,600 +0.63(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.