Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 50.96 51.57 50.80 51.45 2,836,398 +0.74(+1.46%)
Mar 27, 2013 50.51 50.90 50.33 50.71 2,027,985 -0.01(-0.02%)
Mar 26, 2013 50.86 51.21 50.47 50.72 2,428,292 +0.13(+0.26%)
Mar 25, 2013 49.95 50.95 49.84 50.59 3,248,101 +0.77(+1.55%)
Mar 22, 2013 49.80 49.92 49.60 49.82 2,917,224 +0.03(+0.06%)
Mar 21, 2013 50.11 50.54 49.56 49.79 2,284,953 -0.45(-0.90%)
Mar 20, 2013 50.31 50.45 49.72 50.24 3,204,753 +0.18(+0.36%)
Mar 19, 2013 51.39 52.15 49.92 50.06 17,071,640 +1.76(+3.64%)
Mar 18, 2013 48.32 48.67 48.16 48.30 2,602,318 -0.59(-1.21%)
Mar 15, 2013 49.14 49.24 48.82 48.89 2,027,539 -0.40(-0.81%)
Mar 14, 2013 49.00 49.39 48.91 49.29 1,810,900 +0.43(+0.88%)
Mar 13, 2013 48.71 48.90 48.57 48.86 859,108 +0.21(+0.43%)
Mar 12, 2013 48.52 48.85 48.44 48.65 1,222,544 +0.10(+0.21%)
Mar 11, 2013 48.36 48.74 48.29 48.55 1,495,051 +0.07(+0.14%)
Mar 08, 2013 48.27 48.51 47.97 48.48 1,427,447 +0.40(+0.83%)
Mar 07, 2013 48.44 48.65 47.68 48.08 1,785,841 -0.40(-0.83%)
Mar 06, 2013 48.44 48.80 48.27 48.48 1,494,635 +0.21(+0.44%)
Mar 05, 2013 48.04 48.40 47.96 48.27 1,646,704 +0.02(+0.04%)
Mar 04, 2013 47.83 48.25 47.66 48.25 2,132,714 +0.27(+0.56%)
Mar 01, 2013 47.22 48.14 46.89 47.98 2,135,840 +0.78(+1.65%)
Feb 28, 2013 47.16 47.51 47.13 47.20 2,254,042 +0.17(+0.36%)
Feb 27, 2013 46.66 47.21 46.58 47.03 855,645 +0.46(+0.99%)
Feb 26, 2013 46.38 46.62 46.08 46.57 1,374,357 +0.39(+0.84%)
Feb 25, 2013 47.10 47.25 46.18 46.18 1,795,053 -0.77(-1.64%)
Feb 22, 2013 46.48 47.03 46.38 46.95 1,003,693 +0.47(+1.01%)
Feb 21, 2013 46.48 46.62 46.16 46.48 1,432,331 -0.13(-0.28%)
Feb 20, 2013 47.22 47.39 46.59 46.61 1,970,391 -0.61(-1.29%)
Feb 19, 2013 46.67 47.24 46.62 47.22 1,831,692 +0.62(+1.33%)
Feb 15, 2013 46.77 47.09 46.51 46.60 2,962,354 -0.17(-0.36%)
Feb 14, 2013 46.67 46.99 46.60 46.77 1,941,879 +0.13(+0.28%)
Feb 13, 2013 46.74 46.90 46.60 46.64 2,645,247 -0.32(-0.68%)
Feb 12, 2013 46.70 47.05 46.60 46.96 1,318,773 +0.20(+0.43%)
Feb 11, 2013 46.85 47.00 46.50 46.76 1,115,888 -0.13(-0.28%)
Feb 08, 2013 46.52 46.90 46.46 46.89 1,232,802 +0.49(+1.06%)
Feb 07, 2013 46.48 46.62 45.99 46.40 2,419,955 -0.07(-0.15%)
Feb 06, 2013 46.18 46.47 46.17 46.47 3,034,725 +0.43(+0.93%)
Feb 04, 2013 46.35 46.61 45.99 46.04 2,611,444 -0.49(-1.05%)
Feb 01, 2013 45.40 46.77 45.40 46.53 3,978,994 +1.16(+2.56%)
Jan 31, 2013 45.52 45.56 45.17 45.37 2,838,236 -0.21(-0.46%)
Jan 30, 2013 45.62 45.98 45.50 45.58 2,208,368 +0.04(+0.09%)
Jan 29, 2013 45.13 45.77 45.02 45.54 2,363,637 +0.43(+0.95%)
Jan 28, 2013 45.06 45.21 44.87 45.11 2,041,889 +0.08(+0.18%)
Jan 25, 2013 45.78 45.84 44.87 45.03 2,912,529 -0.69(-1.51%)
Jan 24, 2013 45.92 46.15 44.73 45.72 3,580,271 -0.46(-1.00%)
Jan 23, 2013 45.67 46.59 45.60 46.18 3,324,371 +0.56(+1.23%)
Jan 22, 2013 45.90 45.91 45.31 45.62 1,467,707 -0.23(-0.50%)
Jan 18, 2013 45.47 45.85 45.28 45.85 1,810,345 +0.33(+0.72%)
Jan 17, 2013 45.27 45.68 45.21 45.52 1,420,263 +0.50(+1.11%)
Jan 16, 2013 45.11 45.31 44.89 45.02 1,780,285 -0.05(-0.11%)
Jan 15, 2013 44.28 45.17 44.20 45.07 2,429,422 +0.78(+1.76%)
Jan 14, 2013 43.99 44.37 43.80 44.29 1,367,380 +0.45(+1.03%)
Jan 11, 2013 43.92 44.00 43.51 43.84 1,414,708 -0.05(-0.11%)
Jan 10, 2013 43.95 43.99 43.69 43.89 1,579,865 +0.12(+0.27%)
Jan 09, 2013 43.81 43.98 43.58 43.77 1,513,247 +0.00(+0.00%)
Jan 08, 2013 43.76 44.10 43.73 43.77 1,533,163 -0.06(-0.14%)
Jan 07, 2013 43.70 43.89 43.50 43.83 1,803,504 +0.14(+0.32%)
Jan 04, 2013 43.22 43.73 43.01 43.69 2,467,490 +0.29(+0.67%)
Jan 03, 2013 43.54 43.55 43.20 43.40 2,027,242 -0.09(-0.21%)
Jan 02, 2013 43.47 43.59 43.23 43.49 1,972,401 +0.31(+0.72%)
Dec 31, 2012 42.74 43.22 42.63 43.18 1,295,146 +0.36(+0.84%)
Dec 28, 2012 43.12 43.34 42.80 42.82 1,039,414 -0.41(-0.95%)
Dec 27, 2012 43.18 43.34 42.76 43.23 1,554,134 +0.11(+0.26%)
Dec 26, 2012 43.50 43.61 42.95 43.12 1,276,751 -0.34(-0.78%)
Dec 24, 2012 43.52 43.68 43.21 43.46 643,112 -0.18(-0.41%)
Dec 21, 2012 43.44 43.93 43.44 43.64 4,017,530 -0.16(-0.37%)
Dec 20, 2012 43.75 43.81 43.47 43.80 2,320,392 +0.15(+0.34%)
Dec 19, 2012 43.90 43.96 43.46 43.65 2,288,465 -0.26(-0.59%)
Dec 18, 2012 43.76 44.02 43.55 43.91 1,986,175 +0.13(+0.30%)
Dec 17, 2012 43.36 43.78 43.27 43.78 3,104,652 +0.42(+0.97%)
Dec 14, 2012 42.71 43.38 42.62 43.36 2,732,272 +0.51(+1.19%)
Dec 13, 2012 42.78 43.15 42.55 42.85 2,750,322 +0.14(+0.33%)
Dec 12, 2012 43.20 43.25 42.32 42.71 6,062,268 -0.41(-0.95%)
Dec 11, 2012 42.46 43.18 42.39 43.12 4,728,955 +0.89(+2.11%)
Dec 10, 2012 42.31 42.50 42.14 42.23 2,518,259 -0.04(-0.09%)
Dec 07, 2012 42.78 42.79 42.15 42.27 2,496,705 -0.29(-0.68%)
Dec 06, 2012 42.33 42.72 42.20 42.56 3,122,117 +0.30(+0.71%)
Dec 05, 2012 42.75 42.75 42.02 42.26 2,845,395 -0.49(-1.15%)
Dec 04, 2012 42.33 42.85 42.33 42.75 3,092,088 +0.53(+1.26%)
Nov 30, 2012 41.56 42.24 41.47 42.22 3,280,029 +0.70(+1.69%)
Nov 29, 2012 41.49 41.78 41.34 41.52 2,529,915 +0.32(+0.78%)
Nov 28, 2012 41.16 41.29 40.84 41.20 2,302,086 -0.02(-0.05%)
Nov 27, 2012 41.18 41.51 41.08 41.22 2,337,647 -0.23(-0.55%)
Nov 26, 2012 41.35 41.49 41.15 41.45 2,611,390 +0.07(+0.17%)
Nov 23, 2012 40.85 41.49 40.82 41.38 1,370,434 +0.53(+1.30%)
Nov 21, 2012 40.78 40.91 40.69 40.85 1,650,040 +0.05(+0.12%)
Nov 20, 2012 40.62 40.80 40.40 40.80 1,960,670 +0.11(+0.27%)
Nov 19, 2012 40.48 40.79 40.37 40.69 1,414,783 +0.43(+1.07%)
Nov 16, 2012 40.23 40.46 39.94 40.26 2,304,755 +0.10(+0.25%)
Nov 15, 2012 40.15 40.36 39.90 40.16 2,237,616 -0.05(-0.12%)
Nov 14, 2012 40.34 40.94 40.12 40.21 2,114,302 -0.50(-1.23%)
Nov 13, 2012 40.00 40.99 39.90 40.71 2,856,189 +0.65(+1.62%)
Nov 12, 2012 40.60 40.60 39.92 40.06 1,815,057 -0.41(-1.01%)
Nov 09, 2012 40.25 40.82 40.03 40.47 2,405,489 +0.14(+0.35%)
Nov 08, 2012 40.65 40.85 39.93 40.33 2,930,380 -0.43(-1.05%)
Nov 07, 2012 40.13 40.97 39.65 40.76 3,220,193 +0.40(+0.99%)
Nov 06, 2012 40.18 40.62 40.09 40.36 1,892,961 +0.10(+0.25%)
Nov 05, 2012 40.28 40.58 40.12 40.26 1,598,082 -0.24(-0.59%)
Nov 02, 2012 41.00 41.23 40.48 40.50 2,077,378 -0.42(-1.03%)
Nov 01, 2012 39.55 41.12 39.51 40.92 4,492,260 +1.48(+3.75%)
Oct 31, 2012 39.62 39.89 39.28 39.44 3,317,544 +0.10(+0.25%)
Oct 26, 2012 39.79 39.34 39.34 39.34 2,596,300 -0.42(-1.06%)
Oct 25, 2012 39.98 40.36 39.41 39.76 2,351,897 +0.10(+0.25%)
Oct 24, 2012 39.97 40.16 39.63 39.66 1,661,751 -0.27(-0.68%)
Oct 23, 2012 40.00 40.13 39.76 39.93 2,956,904 -0.35(-0.87%)
Oct 19, 2012 40.61 40.64 40.11 40.28 2,335,817 -0.40(-0.98%)
Oct 18, 2012 40.43 40.85 40.38 40.68 1,552,143 +0.15(+0.37%)
Oct 17, 2012 40.83 40.95 40.37 40.53 2,506,465 -0.22(-0.54%)
Oct 16, 2012 40.00 40.85 39.91 40.75 3,565,868 +0.84(+2.10%)
Oct 15, 2012 39.50 39.93 39.37 39.91 1,964,203 +0.41(+1.04%)
Oct 12, 2012 39.51 39.72 39.38 39.50 1,762,117 +0.03(+0.08%)
Oct 11, 2012 39.51 39.70 39.34 39.47 1,702,958 +0.08(+0.20%)
Oct 10, 2012 39.56 39.61 39.16 39.39 1,753,223 -0.29(-0.73%)
Oct 09, 2012 39.72 39.88 39.23 39.68 2,042,869 -0.10(-0.25%)
Oct 08, 2012 39.47 39.87 39.35 39.78 1,205,927 +0.26(+0.66%)
Oct 05, 2012 39.44 39.85 39.29 39.52 3,017,058 +0.16(+0.41%)
Oct 04, 2012 39.23 39.70 39.14 39.36 2,978,751 +0.30(+0.77%)
Oct 03, 2012 39.05 39.22 38.86 39.06 2,072,127 +0.03(+0.08%)
Oct 02, 2012 39.03 39.30 38.76 39.03 2,318,132 +0.04(+0.10%)
Oct 01, 2012 38.79 39.06 38.69 38.99 2,001,486 +0.28(+0.72%)
Sep 28, 2012 38.95 39.05 38.64 38.71 2,986,541 -0.31(-0.79%)
Sep 27, 2012 38.70 39.06 38.49 39.02 2,086,038 +0.37(+0.96%)
Sep 26, 2012 38.90 39.15 38.59 38.65 2,684,828 -0.20(-0.51%)
Sep 25, 2012 39.36 39.38 38.70 38.85 3,363,434 -0.51(-1.30%)
Sep 24, 2012 38.86 39.45 38.66 39.36 3,134,925 +0.39(+1.00%)
Sep 21, 2012 38.46 39.04 38.44 38.97 3,340,106 +0.64(+1.67%)
Sep 20, 2012 38.00 38.37 37.65 38.33 2,258,838 +0.16(+0.42%)
Sep 19, 2012 38.26 38.50 38.17 38.17 2,559,262 -0.14(-0.37%)
Sep 18, 2012 37.85 38.34 37.57 38.31 3,014,121 +0.29(+0.76%)
Sep 17, 2012 37.47 38.03 37.41 38.02 3,196,120 +0.66(+1.77%)
Sep 14, 2012 38.03 38.19 37.12 37.36 6,323,450 -0.70(-1.84%)
Sep 13, 2012 37.84 38.14 37.48 38.06 3,505,054 +0.16(+0.42%)
Sep 12, 2012 37.74 38.60 37.52 37.90 2,490,333 +0.13(+0.34%)
Sep 11, 2012 37.52 37.81 37.27 37.77 3,996,452 -0.26(-0.68%)
Sep 10, 2012 38.37 38.37 38.01 38.03 1,985,696 -0.15(-0.39%)
Sep 07, 2012 38.66 38.76 38.04 38.18 2,691,680 -0.46(-1.19%)
Sep 06, 2012 38.33 38.84 38.31 38.64 2,490,965 +0.46(+1.20%)
Sep 05, 2012 38.70 38.79 38.09 38.18 3,852,606 -0.60(-1.55%)
Sep 04, 2012 38.52 39.00 38.26 38.78 2,333,780 +0.26(+0.67%)
Aug 31, 2012 38.18 38.97 37.98 38.52 2,989,033 +0.42(+1.10%)
Aug 30, 2012 37.58 38.17 37.44 38.10 2,373,134 +0.45(+1.20%)
Aug 29, 2012 37.63 37.75 37.41 37.65 2,324,901 -0.29(-0.76%)
Aug 27, 2012 38.11 38.16 37.82 37.94 2,307,734 -0.16(-0.42%)
Aug 24, 2012 37.89 38.26 37.82 38.10 2,098,671 +0.12(+0.32%)
Aug 23, 2012 37.82 38.15 37.76 37.98 2,100,756 +0.06(+0.16%)
Aug 22, 2012 37.58 38.07 37.42 37.92 2,870,572 +0.36(+0.96%)
Aug 21, 2012 37.68 38.06 37.50 37.56 2,310,706 -0.15(-0.40%)
Aug 20, 2012 37.40 37.82 37.38 37.71 2,482,356 +0.17(+0.45%)
Aug 17, 2012 37.23 37.74 36.91 37.54 5,939,986 -0.04(-0.11%)
Aug 16, 2012 37.51 37.70 37.17 37.58 5,691,501 -0.44(-1.16%)
Aug 15, 2012 38.36 38.51 37.93 38.02 2,724,587 -0.27(-0.71%)
Aug 14, 2012 38.69 38.77 38.18 38.29 2,322,891 -0.30(-0.78%)
Aug 13, 2012 38.59 38.69 38.15 38.59 1,628,811 -0.10(-0.26%)
Aug 10, 2012 38.70 38.74 38.25 38.69 1,740,787 +0.00(+0.00%)
Aug 09, 2012 38.45 39.36 38.45 38.69 3,223,348 -0.01(-0.03%)
Aug 08, 2012 39.18 39.18 38.64 38.70 3,481,718 -0.64(-1.63%)
Aug 07, 2012 39.25 39.60 39.20 39.34 2,559,814 +0.12(+0.31%)
Aug 06, 2012 39.40 39.66 39.20 39.22 2,265,837 -0.17(-0.43%)
Aug 03, 2012 39.30 39.76 39.29 39.39 4,161,174 +0.52(+1.34%)
Aug 02, 2012 39.07 39.28 38.48 38.87 3,675,068 -0.47(-1.19%)
Aug 01, 2012 39.89 40.11 39.31 39.34 3,731,454 -0.36(-0.91%)
Jul 31, 2012 39.48 40.20 39.06 39.70 9,032,709 +1.17(+3.04%)
Jul 30, 2012 38.72 38.76 38.29 38.53 2,362,001 -0.13(-0.34%)
Jul 27, 2012 38.00 38.93 37.93 38.66 5,499,545 +0.70(+1.84%)
Jul 26, 2012 38.18 38.65 36.91 37.96 6,482,195 +0.01(+0.03%)
Jul 25, 2012 38.38 38.40 37.82 37.95 1,626,670 -0.25(-0.65%)
Jul 24, 2012 38.78 38.80 37.97 38.20 1,436,544 -0.45(-1.16%)
Jul 23, 2012 38.95 38.99 38.46 38.65 1,916,533 -0.56(-1.43%)
Jul 20, 2012 39.40 39.59 39.04 39.21 1,786,477 -0.52(-1.31%)
Jul 19, 2012 39.73 39.98 39.57 39.73 1,437,385 -0.02(-0.05%)
Jul 18, 2012 39.79 40.36 39.47 39.75 2,910,526 -0.04(-0.10%)
Jul 17, 2012 39.51 39.92 39.19 39.79 1,892,554 +0.38(+0.96%)
Jul 16, 2012 39.55 39.55 39.29 39.41 1,248,740 -0.23(-0.58%)
Jul 13, 2012 39.22 39.81 38.92 39.64 1,706,288 +0.48(+1.23%)
Jul 12, 2012 39.26 39.38 38.78 39.16 2,093,378 -0.13(-0.33%)
Jul 11, 2012 38.92 39.50 38.92 39.29 2,321,862 +0.35(+0.90%)
Jul 10, 2012 39.06 39.22 38.72 38.94 2,601,724 +0.04(+0.10%)
Jul 09, 2012 38.63 39.04 38.63 38.90 1,534,127 +0.14(+0.36%)
Jul 06, 2012 39.13 39.42 38.69 38.76 2,013,677 -0.70(-1.77%)
Jul 05, 2012 39.55 39.75 39.31 39.46 1,223,467 -0.32(-0.80%)
Jul 03, 2012 39.85 39.88 39.57 39.78 958,832 -0.07(-0.18%)
Jul 02, 2012 39.35 39.87 39.40 39.85 2,006,346 +0.50(+1.27%)
Jun 29, 2012 39.08 39.35 38.92 39.35 2,043,831 +0.61(+1.57%)
Jun 28, 2012 37.95 38.81 37.50 38.74 2,590,556 +0.61(+1.60%)
Jun 27, 2012 37.66 38.20 37.58 38.13 1,708,820 +0.42(+1.11%)
Jun 26, 2012 37.81 38.00 37.57 37.71 1,814,162 -0.04(-0.11%)
Jun 25, 2012 37.58 37.85 37.43 37.75 2,837,561 -0.18(-0.47%)
Jun 22, 2012 37.91 38.07 37.58 37.93 1,733,484 +0.24(+0.64%)
Jun 21, 2012 38.05 38.19 37.61 37.69 1,609,379 -0.27(-0.71%)
Jun 20, 2012 37.92 38.14 37.62 37.96 1,300,204 -0.08(-0.21%)
Jun 19, 2012 37.86 38.53 37.78 38.04 2,137,543 +0.23(+0.61%)
Jun 18, 2012 37.19 38.03 37.12 37.81 1,682,317 +0.52(+1.39%)
Jun 15, 2012 37.15 37.30 36.91 37.29 2,613,783 +0.33(+0.89%)
Jun 14, 2012 36.76 37.12 36.68 36.96 1,575,619 +0.51(+1.40%)
Jun 13, 2012 36.90 37.06 36.35 36.45 2,026,685 -0.55(-1.49%)
Jun 12, 2012 36.47 37.02 36.21 37.00 2,301,633 +0.54(+1.48%)
Jun 11, 2012 37.29 37.29 36.46 36.46 1,550,389 -0.60(-1.62%)
Jun 08, 2012 36.89 37.27 36.89 37.06 1,281,630 +0.08(+0.22%)
Jun 07, 2012 37.53 37.58 36.94 36.98 1,834,048 -0.32(-0.84%)
Jun 06, 2012 36.91 37.32 36.58 37.30 1,626,996 +0.55(+1.48%)
Jun 05, 2012 36.28 36.81 36.05 36.75 1,654,738 +0.34(+0.93%)
Jun 04, 2012 36.24 36.45 36.02 36.41 2,551,611 +0.13(+0.36%)
Jun 01, 2012 36.65 36.83 36.26 36.28 2,200,861 -0.71(-1.92%)
May 31, 2012 36.80 37.26 36.54 36.99 3,961,667 +0.14(+0.38%)
May 30, 2012 36.36 37.06 36.23 36.85 3,984,372 +0.34(+0.93%)
May 29, 2012 37.00 37.10 36.39 36.51 2,286,176 -0.39(-1.06%)
May 25, 2012 36.53 36.99 36.44 36.90 1,442,448 +0.44(+1.21%)
May 24, 2012 36.31 36.56 36.12 36.46 1,441,114 +0.15(+0.41%)
May 23, 2012 36.14 36.50 35.98 36.31 2,000,042 +0.06(+0.17%)
May 22, 2012 36.68 36.73 36.09 36.25 2,029,020 +0.17(+0.47%)
May 21, 2012 35.98 36.42 35.98 36.08 1,959,556 +0.09(+0.25%)
May 18, 2012 36.45 36.66 35.94 35.99 3,549,295 -0.45(-1.23%)
May 17, 2012 36.52 36.76 36.44 36.44 2,473,947 -0.26(-0.71%)
May 16, 2012 36.54 37.01 36.48 36.70 3,174,912 +0.30(+0.82%)
May 15, 2012 36.54 36.89 36.35 36.40 1,947,594 -0.25(-0.68%)
May 14, 2012 36.36 36.87 36.24 36.65 1,931,793 +0.03(+0.08%)
May 11, 2012 36.45 37.03 36.45 36.62 1,847,031 +0.04(+0.11%)
May 10, 2012 36.36 37.12 36.28 36.58 4,883,092 +0.57(+1.58%)
May 09, 2012 35.92 36.25 35.59 36.01 2,492,407 -0.15(-0.41%)
May 08, 2012 35.68 36.22 35.48 36.16 4,820,444 +0.21(+0.58%)
May 07, 2012 36.11 36.31 35.89 35.95 3,622,366 -0.22(-0.61%)
May 04, 2012 36.54 36.62 36.15 36.17 2,117,006 -0.38(-1.04%)
May 03, 2012 37.16 37.19 36.44 36.55 3,201,620 -0.66(-1.77%)
May 02, 2012 37.25 37.51 37.14 37.21 2,158,686 -0.09(-0.24%)
May 01, 2012 37.06 37.58 36.90 37.30 4,151,432 +0.09(+0.24%)
Apr 30, 2012 36.85 37.33 36.81 37.21 2,093,396 +0.31(+0.84%)
Apr 27, 2012 37.15 37.20 36.60 36.90 2,952,013 -0.07(-0.19%)
Apr 26, 2012 37.87 37.87 36.87 36.97 4,175,188 -0.88(-2.32%)
Apr 25, 2012 37.70 38.17 37.51 37.85 2,965,770 +0.35(+0.93%)
Apr 24, 2012 37.42 37.72 37.23 37.50 2,520,295 +0.01(+0.03%)
Apr 23, 2012 36.80 37.68 36.28 37.49 2,768,935 -0.26(-0.69%)
Apr 20, 2012 37.71 37.90 37.52 37.75 2,240,449 +0.27(+0.72%)
Apr 19, 2012 37.54 37.74 37.23 37.48 2,585,330 +0.03(+0.08%)
Apr 18, 2012 38.11 38.20 37.41 37.45 3,736,996 -0.77(-2.01%)
Apr 17, 2012 37.70 38.38 37.60 38.22 2,316,908 +0.74(+1.97%)
Apr 16, 2012 37.62 37.73 37.39 37.48 2,757,235 -0.05(-0.13%)
Apr 13, 2012 38.03 38.34 37.49 37.53 3,816,264 -1.28(-3.30%)
Apr 12, 2012 39.00 39.49 38.78 38.81 3,371,569 +0.03(+0.08%)
Apr 11, 2012 38.72 38.85 38.52 38.78 2,632,894 +0.39(+1.02%)
Apr 10, 2012 38.46 38.86 38.25 38.39 3,277,608 -0.05(-0.13%)
Apr 09, 2012 38.10 38.70 37.65 38.44 2,507,355 +0.22(+0.58%)
Apr 05, 2012 38.28 38.54 38.20 38.22 2,421,881 -0.26(-0.68%)
Apr 04, 2012 38.40 38.79 38.30 38.48 2,198,651 -0.20(-0.52%)
Apr 03, 2012 39.13 39.22 38.46 38.68 2,894,723 -0.51(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.