Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 154.65 156.94 154.06 154.71 1,052,416 -0.43(-0.28%)
Mar 30, 2022 155.43 156.25 153.90 155.14 751,697 +0.10(+0.06%)
Mar 29, 2022 155.10 155.35 153.38 155.04 869,735 +0.31(+0.20%)
Mar 28, 2022 154.05 154.80 152.51 154.73 676,494 +0.04(+0.03%)
Mar 25, 2022 152.84 155.34 152.71 154.69 761,618 +2.08(+1.36%)
Mar 24, 2022 152.48 152.87 151.29 152.61 696,764 +1.08(+0.71%)
Mar 23, 2022 152.01 152.56 150.54 151.53 1,038,349 -0.58(-0.38%)
Mar 22, 2022 153.81 154.67 151.61 152.11 1,074,296 -1.07(-0.70%)
Mar 21, 2022 152.60 155.76 152.45 153.18 1,049,306 +1.18(+0.78%)
Mar 18, 2022 152.21 152.45 150.11 152.00 2,036,683 -0.20(-0.13%)
Mar 17, 2022 150.03 152.40 149.69 152.20 1,291,316 +1.70(+1.13%)
Mar 16, 2022 151.68 153.06 148.32 150.50 1,002,192 -0.89(-0.59%)
Mar 15, 2022 146.97 151.55 146.53 151.39 1,843,023 +5.24(+3.59%)
Mar 14, 2022 145.99 146.35 143.19 146.15 1,033,529 +1.59(+1.10%)
Mar 11, 2022 146.09 147.53 144.46 144.56 1,041,283 -1.61(-1.10%)
Mar 10, 2022 145.10 147.65 144.40 146.17 1,311,414 +0.34(+0.23%)
Mar 09, 2022 146.45 147.17 145.00 145.83 1,458,253 +1.42(+0.98%)
Mar 08, 2022 144.43 146.49 143.13 144.41 1,282,625 -0.43(-0.30%)
Mar 07, 2022 146.89 148.42 144.79 144.84 1,411,547 -2.46(-1.67%)
Mar 04, 2022 143.50 147.51 143.09 147.30 1,059,443 +1.83(+1.26%)
Mar 03, 2022 143.62 145.73 143.47 145.47 721,092 +2.47(+1.73%)
Mar 02, 2022 142.65 144.11 142.18 143.00 1,008,225 +1.03(+0.73%)
Mar 01, 2022 142.44 143.33 140.34 141.97 952,564 -0.56(-0.39%)
Feb 28, 2022 139.31 142.71 138.39 142.53 1,241,223 +0.61(+0.43%)
Feb 25, 2022 139.23 142.35 140.20 141.92 1,082,041 +4.06(+2.95%)
Feb 24, 2022 137.57 137.93 134.70 137.86 1,807,856 -1.61(-1.15%)
Feb 23, 2022 141.23 141.73 139.22 139.47 1,095,234 -1.09(-0.78%)
Feb 22, 2022 141.64 142.00 139.15 140.56 985,381 -0.94(-0.66%)
Feb 18, 2022 141.50 0 -0.61(-0.43%)
Feb 17, 2022 142.10 143.33 141.39 142.11 1,344,016 -0.62(-0.43%)
Feb 16, 2022 140.99 143.03 140.77 142.73 1,433,005 +1.25(+0.88%)
Feb 15, 2022 141.55 144.10 140.84 141.48 1,105,311 +1.30(+0.93%)
Feb 14, 2022 140.00 140.93 137.70 140.18 1,248,204 -0.06(-0.04%)
Feb 11, 2022 141.68 141.97 140.17 140.24 1,250,087 -1.30(-0.92%)
Feb 10, 2022 142.07 143.61 140.88 141.54 1,359,203 -1.38(-0.97%)
Feb 09, 2022 142.48 143.56 141.03 142.92 1,506,076 +0.68(+0.48%)
Feb 08, 2022 139.57 142.98 138.91 142.24 2,163,055 +2.83(+2.03%)
Feb 07, 2022 137.02 140.24 135.39 139.41 1,737,687 +2.80(+2.05%)
Feb 04, 2022 136.22 137.79 134.62 136.61 1,357,829 -1.27(-0.92%)
Feb 03, 2022 137.09 139.31 137.88 1,113,121 +1.80(+1.32%)
Feb 02, 2022 134.33 137.99 132.00 136.08 1,849,950 -1.58(-1.15%)
Feb 01, 2022 135.94 137.69 135.35 137.66 1,853,815 +1.46(+1.07%)
Jan 31, 2022 135.85 136.20 1,102,851 -0.60(-0.44%)
Jan 28, 2022 134.55 136.88 132.75 136.80 858,901 +2.11(+1.57%)
Jan 27, 2022 131.03 135.10 131.03 134.69 1,266,206 +4.14(+3.17%)
Jan 26, 2022 130.75 132.31 129.09 130.55 813,698 -0.51(-0.39%)
Jan 25, 2022 130.60 131.59 127.98 131.06 699,917 -0.49(-0.37%)
Jan 24, 2022 130.08 132.00 127.94 131.55 1,353,911 +0.03(+0.02%)
Jan 21, 2022 133.62 134.11 131.00 131.52 716,887 -1.36(-1.02%)
Jan 20, 2022 132.46 134.98 132.37 132.88 635,660 +0.49(+0.37%)
Jan 19, 2022 133.80 135.23 132.12 132.39 894,014 -1.42(-1.06%)
Jan 18, 2022 135.93 135.95 132.80 133.81 888,367 -2.39(-1.75%)
Jan 14, 2022 136.20 0 +1.31(+0.97%)
Jan 13, 2022 135.50 136.26 134.57 134.89 883,617 -0.82(-0.60%)
Jan 12, 2022 135.84 135.87 133.83 135.71 937,253 -0.74(-0.54%)
Jan 11, 2022 135.00 136.94 134.80 136.45 1,572,785 +1.81(+1.34%)
Jan 10, 2022 131.30 134.77 130.05 134.64 1,196,908 +1.52(+1.14%)
Jan 07, 2022 131.11 133.48 128.90 133.12 1,106,632 +2.67(+2.05%)
Jan 06, 2022 132.67 133.00 130.16 130.45 668,303 -2.05(-1.55%)
Jan 05, 2022 131.69 135.10 131.69 132.50 913,666 +1.14(+0.87%)
Jan 04, 2022 132.78 133.28 130.54 131.36 1,111,402 -1.26(-0.95%)
Jan 03, 2022 132.58 132.92 130.87 132.62 977,807 -0.27(-0.20%)
Dec 31, 2021 133.83 134.17 132.84 132.89 581,042 -0.88(-0.66%)
Dec 30, 2021 134.00 135.26 133.35 133.77 540,123 +0.43(+0.32%)
Dec 29, 2021 132.36 133.66 132.19 133.34 787,685 +0.98(+0.74%)
Dec 28, 2021 131.76 132.85 131.50 132.36 602,175 +0.46(+0.35%)
Dec 27, 2021 129.92 132.15 129.60 131.90 497,697 +2.37(+1.83%)
Dec 23, 2021 128.30 129.92 127.75 129.53 717,817 +1.72(+1.35%)
Dec 22, 2021 127.35 128.66 126.61 127.81 602,692 +0.20(+0.16%)
Dec 21, 2021 126.84 129.50 126.75 127.61 1,324,969 +1.60(+1.27%)
Dec 20, 2021 124.71 126.29 123.20 126.01 766,246 +0.83(+0.66%)
Dec 17, 2021 124.66 126.36 123.61 125.18 1,434,968 +1.20(+0.97%)
Dec 16, 2021 124.33 125.99 123.52 123.98 840,326 +0.21(+0.17%)
Dec 15, 2021 123.17 124.05 122.47 123.77 776,688 +0.47(+0.38%)
Dec 14, 2021 122.23 125.15 122.23 123.30 999,311 +0.78(+0.64%)
Dec 13, 2021 123.13 123.51 121.00 122.52 541,718 -0.61(-0.50%)
Dec 10, 2021 122.30 123.50 121.75 123.13 1,229,071 +1.44(+1.18%)
Dec 09, 2021 120.32 122.36 119.83 121.69 1,025,207 +0.84(+0.70%)
Dec 08, 2021 120.41 121.49 119.44 120.85 867,983 +1.33(+1.11%)
Dec 07, 2021 119.34 120.64 118.46 119.52 846,717 +0.62(+0.52%)
Dec 06, 2021 118.45 120.58 117.77 118.90 1,116,217 +2.14(+1.83%)
Dec 03, 2021 116.88 118.81 115.79 116.76 1,251,239 +0.96(+0.83%)
Dec 02, 2021 114.51 116.53 113.68 115.80 1,348,975 +1.72(+1.51%)
Dec 01, 2021 116.42 117.14 114.03 114.08 1,198,321 -1.67(-1.44%)
Nov 30, 2021 119.65 120.02 115.41 115.75 3,201,344 -4.48(-3.73%)
Nov 29, 2021 120.75 121.63 119.64 120.23 896,299 +0.00(+0.00%)
Nov 26, 2021 121.92 123.64 119.93 120.23 613,655 -3.21(-2.60%)
Nov 24, 2021 123.23 124.96 122.79 123.44 577,037 -0.22(-0.18%)
Nov 23, 2021 121.27 124.24 120.99 123.66 1,288,760 +2.54(+2.10%)
Nov 22, 2021 120.34 122.59 119.79 121.12 1,032,983 +0.60(+0.50%)
Nov 19, 2021 125.49 126.15 120.39 120.52 1,533,821 -3.97(-3.19%)
Nov 18, 2021 125.03 124.75 123.73 124.49 592,691 -0.18(-0.14%)
Nov 17, 2021 123.81 125.09 123.07 124.67 1,297,367 +0.81(+0.65%)
Nov 16, 2021 124.35 125.33 123.81 123.86 786,764 -0.56(-0.45%)
Nov 15, 2021 125.34 125.68 124.02 124.42 663,541 -0.92(-0.73%)
Nov 12, 2021 126.23 127.14 124.81 125.34 737,282 -0.35(-0.28%)
Nov 11, 2021 125.10 125.89 123.87 125.69 529,718 +0.01(+0.01%)
Nov 10, 2021 125.03 125.68 601,943 +1.01(+0.81%)
Nov 09, 2021 125.63 126.38 124.53 124.67 940,253 -1.31(-1.04%)
Nov 08, 2021 127.38 128.00 125.76 125.98 974,197 -1.59(-1.25%)
Nov 05, 2021 126.54 129.54 126.17 127.57 762,788 +0.79(+0.62%)
Nov 04, 2021 126.00 128.09 123.20 126.78 974,246 -1.51(-1.18%)
Nov 03, 2021 124.82 128.62 124.58 128.29 1,138,020 +3.09(+2.47%)
Nov 02, 2021 124.49 126.48 122.74 125.20 1,210,625 +2.39(+1.95%)
Nov 01, 2021 122.42 123.75 122.20 122.81 691,559 +0.79(+0.65%)
Oct 29, 2021 120.05 122.18 119.62 122.02 633,446 +1.32(+1.09%)
Oct 28, 2021 119.99 121.05 119.68 120.70 515,905 +1.15(+0.96%)
Oct 27, 2021 122.56 122.53 119.54 119.55 582,489 -3.41(-2.77%)
Oct 26, 2021 123.04 122.96 374,446 +0.36(+0.29%)
Oct 25, 2021 123.35 123.96 122.41 122.60 406,999 -0.72(-0.58%)
Oct 22, 2021 122.94 123.67 122.70 123.32 364,148 +0.61(+0.50%)
Oct 21, 2021 122.69 123.12 121.95 122.71 449,307 +0.46(+0.38%)
Oct 20, 2021 119.73 123.28 119.73 122.25 623,335 +2.41(+2.01%)
Oct 19, 2021 119.10 120.38 118.74 119.84 505,296 +1.46(+1.23%)
Oct 18, 2021 119.10 119.93 117.80 118.38 587,730 -1.48(-1.23%)
Oct 15, 2021 120.63 121.67 119.81 119.86 985,977 -0.25(-0.21%)
Oct 14, 2021 119.67 120.70 118.53 120.11 711,092 +1.27(+1.07%)
Oct 13, 2021 119.02 119.17 115.96 118.84 1,011,033 -0.89(-0.74%)
Oct 12, 2021 121.84 122.04 118.69 119.73 1,062,064 -2.67(-2.18%)
Oct 11, 2021 119.72 123.75 119.53 122.40 1,414,494 +3.03(+2.54%)
Oct 08, 2021 118.53 119.88 118.14 119.37 665,127 +0.80(+0.67%)
Oct 07, 2021 117.25 119.34 117.03 118.57 679,878 +1.67(+1.43%)
Oct 06, 2021 117.79 118.49 114.74 116.90 919,943 -1.71(-1.44%)
Oct 05, 2021 118.48 120.20 117.86 118.61 730,031 +0.28(+0.24%)
Oct 04, 2021 120.00 121.48 117.49 118.33 926,092 -1.48(-1.24%)
Oct 01, 2021 119.86 120.87 118.59 119.81 1,011,944 +0.36(+0.30%)
Sep 30, 2021 123.23 123.84 119.44 119.45 1,038,803 -3.05(-2.49%)
Sep 29, 2021 121.40 123.07 121.40 122.50 725,525 +1.21(+1.00%)
Sep 28, 2021 122.89 122.95 121.15 121.29 834,699 -1.34(-1.09%)
Sep 27, 2021 122.12 123.31 122.08 122.63 614,065 +0.33(+0.27%)
Sep 24, 2021 122.63 123.04 121.93 122.30 416,241 -0.25(-0.20%)
Sep 23, 2021 122.45 123.65 122.10 122.55 801,290 +0.46(+0.38%)
Sep 22, 2021 122.16 123.33 121.73 122.09 830,782 +0.59(+0.49%)
Sep 21, 2021 122.72 123.57 120.99 121.50 800,638 -0.47(-0.39%)
Sep 20, 2021 122.74 123.09 120.51 121.97 871,002 -1.50(-1.21%)
Sep 17, 2021 123.78 124.93 122.98 123.47 1,696,544 -0.76(-0.61%)
Sep 16, 2021 126.25 126.97 124.20 124.23 682,145 -1.57(-1.25%)
Sep 15, 2021 122.66 125.88 121.90 125.80 699,334 +2.71(+2.20%)
Sep 14, 2021 124.00 124.47 122.71 123.09 470,907 -0.55(-0.44%)
Sep 13, 2021 123.31 123.81 122.58 123.64 626,476 +0.83(+0.68%)
Sep 10, 2021 123.50 123.99 121.89 122.81 688,776 -0.79(-0.64%)
Sep 09, 2021 123.91 124.99 123.56 123.60 489,938 -0.71(-0.57%)
Sep 08, 2021 124.18 125.27 123.52 124.31 422,491 +0.10(+0.08%)
Sep 07, 2021 125.14 125.44 123.25 124.21 510,180 -0.93(-0.74%)
Sep 03, 2021 125.01 125.56 124.91 125.14 549,619 +0.16(+0.13%)
Sep 02, 2021 122.98 125.00 122.98 124.98 667,969 +2.30(+1.87%)
Sep 01, 2021 122.15 122.82 119.84 122.68 681,935 +0.47(+0.38%)
Aug 31, 2021 119.30 122.85 119.30 122.21 818,091 +2.69(+2.25%)
Aug 30, 2021 119.57 120.48 119.35 119.52 382,954 -0.37(-0.31%)
Aug 27, 2021 117.69 120.27 117.19 119.89 819,890 +3.08(+2.64%)
Aug 26, 2021 118.06 118.07 115.81 116.81 856,540 -1.28(-1.08%)
Aug 25, 2021 117.83 118.86 116.52 118.09 898,572 +0.09(+0.08%)
Aug 24, 2021 119.50 119.50 117.85 118.00 878,624 -1.68(-1.40%)
Aug 23, 2021 120.16 120.24 118.99 119.68 445,901 +0.14(+0.12%)
Aug 20, 2021 118.97 119.95 118.63 119.54 458,311 +0.28(+0.23%)
Aug 19, 2021 117.94 120.65 117.76 119.26 712,889 +0.68(+0.57%)
Aug 18, 2021 120.93 121.07 118.55 118.58 550,089 -2.36(-1.95%)
Aug 17, 2021 119.99 121.18 119.42 120.94 779,766 +0.87(+0.72%)
Aug 16, 2021 119.70 120.92 119.25 120.07 573,599 +0.50(+0.42%)
Aug 13, 2021 119.75 120.22 118.28 119.57 854,922 -0.47(-0.39%)
Aug 12, 2021 119.55 120.52 118.23 120.04 790,065 +0.80(+0.67%)
Aug 11, 2021 119.41 120.03 118.08 119.24 955,549 +0.27(+0.23%)
Aug 10, 2021 119.87 120.02 117.32 118.97 989,729 -1.26(-1.05%)
Aug 09, 2021 120.64 121.89 119.20 120.23 627,447 -0.41(-0.34%)
Aug 06, 2021 121.95 122.05 119.63 120.64 1,116,607 -1.25(-1.03%)
Aug 05, 2021 125.70 126.09 119.50 121.89 1,988,910 -3.66(-2.92%)
Aug 04, 2021 123.76 128.87 123.58 125.55 1,708,371 +1.84(+1.49%)
Aug 03, 2021 122.84 124.33 122.42 123.71 875,193 +0.98(+0.80%)
Aug 02, 2021 122.28 123.31 121.23 122.73 816,575 +0.56(+0.46%)
Jul 30, 2021 122.81 123.24 122.01 122.17 780,751 -0.54(-0.44%)
Jul 29, 2021 122.00 122.98 121.09 122.71 590,266 +1.37(+1.13%)
Jul 28, 2021 121.40 121.66 120.33 121.34 553,719 -0.07(-0.06%)
Jul 27, 2021 120.42 121.76 119.72 121.41 552,120 +0.62(+0.51%)
Jul 26, 2021 121.48 122.49 120.31 120.79 624,803 -0.52(-0.43%)
Jul 23, 2021 120.05 122.56 119.91 121.31 956,685 +1.47(+1.23%)
Jul 22, 2021 118.22 120.05 117.61 119.84 959,061 +1.62(+1.37%)
Jul 21, 2021 116.81 118.42 116.69 118.22 1,620,461 +1.73(+1.49%)
Jul 20, 2021 118.50 119.80 116.35 116.49 2,124,389 +3.89(+3.45%)
Jul 19, 2021 112.09 113.31 111.34 112.60 823,709 -0.28(-0.25%)
Jul 16, 2021 113.38 113.77 112.60 112.88 416,703 -0.28(-0.25%)
Jul 15, 2021 112.79 114.03 112.79 113.16 757,079 -0.40(-0.35%)
Jul 14, 2021 114.02 114.33 113.28 113.56 595,684 -0.65(-0.57%)
Jul 13, 2021 115.29 115.82 114.14 114.21 846,696 -1.34(-1.16%)
Jul 12, 2021 114.70 116.25 114.26 115.55 644,523 +0.42(+0.36%)
Jul 09, 2021 115.29 115.82 114.74 115.13 577,293 +0.69(+0.60%)
Jul 08, 2021 114.16 114.84 113.25 114.44 639,640 -0.60(-0.52%)
Jul 07, 2021 114.95 116.12 114.62 115.04 812,893 -0.38(-0.33%)
Jul 06, 2021 116.04 116.13 112.66 115.42 956,882 -1.20(-1.03%)
Jul 02, 2021 116.18 116.92 115.05 116.62 776,050 +0.18(+0.15%)
Jul 01, 2021 114.90 117.03 114.90 116.44 1,184,671 +1.95(+1.70%)
Jun 30, 2021 114.62 115.10 113.62 114.49 782,489 +0.05(+0.04%)
Jun 29, 2021 115.12 115.84 114.36 114.44 894,618 -0.30(-0.26%)
Jun 28, 2021 116.27 116.27 114.26 114.74 909,740 -1.60(-1.38%)
Jun 25, 2021 115.48 116.78 114.98 116.34 2,753,391 +0.86(+0.74%)
Jun 24, 2021 116.46 116.46 115.03 115.48 826,824 -0.33(-0.28%)
Jun 23, 2021 116.47 116.67 115.49 115.81 639,462 -0.88(-0.75%)
Jun 22, 2021 116.19 117.34 115.96 116.69 873,592 +0.07(+0.06%)
Jun 21, 2021 114.70 116.74 114.38 116.62 800,152 +2.20(+1.92%)
Jun 18, 2021 117.23 117.23 114.31 114.42 1,189,449 -3.69(-3.12%)
Jun 17, 2021 118.53 118.72 116.92 118.11 597,810 -0.25(-0.21%)
Jun 16, 2021 119.29 119.45 117.86 118.36 566,202 -0.67(-0.56%)
Jun 15, 2021 119.11 119.28 118.30 119.03 474,616 +0.30(+0.25%)
Jun 14, 2021 119.83 119.83 117.75 118.73 635,495 -1.11(-0.93%)
Jun 11, 2021 120.71 121.32 119.02 119.84 596,869 -1.10(-0.91%)
Jun 10, 2021 117.99 121.12 117.58 120.94 841,555 +3.54(+3.02%)
Jun 09, 2021 118.12 118.91 117.30 117.40 664,083 -0.50(-0.42%)
Jun 08, 2021 118.89 118.94 116.50 117.90 656,751 -0.36(-0.30%)
Jun 07, 2021 117.39 119.15 116.67 118.26 780,895 +1.34(+1.15%)
Jun 04, 2021 116.90 117.21 115.95 116.92 694,634 +0.12(+0.10%)
Jun 03, 2021 115.11 117.25 114.96 116.80 1,047,776 +1.68(+1.46%)
Jun 02, 2021 115.25 115.86 114.14 115.12 988,469 +0.80(+0.70%)
Jun 01, 2021 114.54 114.68 113.47 114.32 799,132 -0.42(-0.37%)
May 28, 2021 115.74 116.00 114.30 114.74 921,297 -0.27(-0.23%)
May 27, 2021 115.40 115.44 113.79 115.01 2,019,432 +0.33(+0.29%)
May 26, 2021 114.94 115.51 112.68 114.68 1,425,583 -0.31(-0.27%)
May 25, 2021 118.12 118.55 114.60 114.99 1,519,570 -3.53(-2.98%)
May 24, 2021 120.48 120.81 118.38 118.52 669,786 -1.55(-1.29%)
May 21, 2021 120.70 122.31 120.05 120.07 806,098 +0.03(+0.02%)
May 20, 2021 118.51 120.64 118.26 120.04 1,061,834 +1.30(+1.09%)
May 19, 2021 116.71 118.93 115.36 118.74 1,363,570 +1.79(+1.53%)
May 18, 2021 117.41 118.23 115.28 116.95 1,277,715 -1.16(-0.98%)
May 17, 2021 116.31 118.82 113.98 118.11 1,144,026 +1.59(+1.36%)
May 14, 2021 119.36 119.36 116.41 116.52 2,472,318 -2.94(-2.46%)
May 13, 2021 120.24 120.88 119.14 119.46 1,098,467 -0.63(-0.52%)
May 12, 2021 120.04 120.66 119.09 120.09 1,017,172 -0.01(-0.01%)
May 11, 2021 122.87 123.33 119.51 120.10 1,032,827 -3.15(-2.56%)
May 10, 2021 120.52 124.85 120.43 123.25 978,256 +2.39(+1.98%)
May 07, 2021 118.15 121.37 117.26 120.86 1,257,060 +3.23(+2.75%)
May 06, 2021 117.40 118.18 114.06 117.63 1,650,693 -1.19(-1.00%)
May 05, 2021 120.10 121.31 115.91 118.82 4,031,396 -7.03(-5.59%)
May 04, 2021 123.95 125.86 122.99 125.85 1,279,874 +2.06(+1.66%)
May 03, 2021 121.52 124.28 121.51 123.79 1,302,544 +2.99(+2.48%)
Apr 30, 2021 121.06 122.09 120.48 120.80 967,000 -0.45(-0.37%)
Apr 29, 2021 120.42 121.39 119.21 121.25 807,305 +1.92(+1.61%)
Apr 28, 2021 119.12 119.69 118.14 119.33 996,909 +0.53(+0.45%)
Apr 27, 2021 119.30 119.76 117.78 118.80 1,217,245 -0.93(-0.78%)
Apr 26, 2021 121.78 121.78 119.51 119.73 482,732 -1.92(-1.58%)
Apr 23, 2021 120.86 121.82 120.23 121.65 545,600 +0.76(+0.63%)
Apr 22, 2021 121.48 121.48 119.84 120.89 759,136 -0.27(-0.22%)
Apr 21, 2021 121.00 121.66 120.32 121.16 519,367 +0.66(+0.55%)
Apr 20, 2021 119.30 120.94 119.07 120.50 677,618 +1.00(+0.84%)
Apr 19, 2021 120.00 120.80 118.92 119.50 1,092,602 -0.19(-0.16%)
Apr 16, 2021 119.50 119.91 118.67 119.69 1,217,600 +0.65(+0.55%)
Apr 15, 2021 118.44 119.54 118.03 119.04 1,197,652 +1.04(+0.88%)
Apr 14, 2021 116.94 118.38 116.82 118.00 1,051,047 +0.88(+0.75%)
Apr 13, 2021 116.89 117.27 116.26 117.12 1,213,059 -0.42(-0.36%)
Apr 12, 2021 116.56 118.51 116.39 117.54 1,030,185 +0.73(+0.62%)
Apr 09, 2021 115.92 116.94 115.58 116.81 704,400 +1.36(+1.18%)
Apr 08, 2021 116.26 116.50 114.80 115.45 595,634 -1.03(-0.88%)
Apr 07, 2021 116.44 117.14 115.43 116.48 765,768 +0.49(+0.42%)
Apr 06, 2021 117.01 117.93 115.77 115.99 795,759 -1.02(-0.87%)
Apr 05, 2021 117.26 118.09 115.15 117.01 997,252 +0.12(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.