Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 160.32 161.00 158.91 160.11 1,310,348 +0.77(+0.48%)
Mar 30, 2023 159.58 159.72 158.00 159.34 495,077 +0.37(+0.23%)
Mar 29, 2023 158.61 159.23 157.64 158.97 638,093 +0.97(+0.61%)
Mar 28, 2023 156.73 158.55 156.73 158.00 852,780 +1.31(+0.84%)
Mar 27, 2023 157.49 158.44 156.09 156.69 814,743 +0.28(+0.18%)
Mar 24, 2023 150.85 156.59 150.25 156.41 1,179,811 +5.48(+3.63%)
Mar 23, 2023 153.38 153.66 150.54 150.93 830,624 -2.51(-1.64%)
Mar 22, 2023 156.31 156.91 153.41 153.44 722,118 -2.60(-1.67%)
Mar 21, 2023 154.68 156.54 154.50 156.04 1,173,192 +2.18(+1.42%)
Mar 20, 2023 152.91 154.41 152.87 153.86 1,031,362 +1.84(+1.21%)
Mar 17, 2023 151.86 152.55 150.40 152.02 2,946,209 -0.03(-0.02%)
Mar 16, 2023 149.29 152.53 149.07 152.05 1,158,948 +2.44(+1.63%)
Mar 15, 2023 148.09 150.08 147.48 149.61 1,404,223 +0.32(+0.21%)
Mar 14, 2023 149.36 150.58 147.48 149.29 1,005,531 +0.92(+0.62%)
Mar 13, 2023 148.81 151.84 148.59 148.37 1,381,989 -1.23(-0.82%)
Mar 10, 2023 150.26 152.67 149.09 149.60 1,071,840 -0.40(-0.27%)
Mar 09, 2023 152.58 152.79 149.15 150.00 1,381,553 -1.86(-1.22%)
Mar 08, 2023 153.47 153.66 150.60 151.86 1,544,481 -1.35(-0.88%)
Mar 07, 2023 156.81 157.14 153.12 153.21 1,400,154 -3.25(-2.08%)
Mar 06, 2023 155.51 156.88 154.64 156.46 1,143,890 +0.31(+0.20%)
Mar 03, 2023 155.54 156.43 153.65 156.15 1,315,950 +1.25(+0.81%)
Mar 02, 2023 156.49 156.78 154.72 154.90 1,360,462 -1.61(-1.03%)
Mar 01, 2023 155.07 156.87 154.79 156.51 965,535 +0.95(+0.61%)
Feb 28, 2023 156.00 156.62 154.76 155.56 1,852,891 -1.07(-0.68%)
Feb 27, 2023 158.86 159.33 155.59 156.63 1,010,207 -1.94(-1.22%)
Feb 24, 2023 159.19 159.70 155.34 158.57 1,101,181 -0.93(-0.58%)
Feb 23, 2023 159.85 161.31 158.49 159.50 848,490 -0.63(-0.39%)
Feb 22, 2023 160.99 161.61 159.25 160.13 945,260 -0.71(-0.44%)
Feb 21, 2023 160.80 161.92 160.17 160.84 1,239,353 -0.65(-0.40%)
Feb 17, 2023 160.70 163.59 159.96 161.49 1,991,204 +1.02(+0.64%)
Feb 16, 2023 158.15 160.85 157.46 160.47 1,609,315 +1.66(+1.05%)
Feb 15, 2023 156.61 159.26 156.00 158.81 1,483,645 +1.45(+0.92%)
Feb 14, 2023 159.28 160.22 157.00 157.36 1,100,382 -1.25(-0.79%)
Feb 13, 2023 158.89 159.91 158.15 158.61 1,419,456 -0.42(-0.26%)
Feb 10, 2023 155.73 159.19 155.44 159.03 1,313,639 +4.01(+2.59%)
Feb 09, 2023 157.70 158.11 154.95 155.02 1,057,677 -2.83(-1.79%)
Feb 08, 2023 156.46 158.49 155.79 157.85 1,009,533 +1.06(+0.68%)
Feb 07, 2023 154.23 157.29 153.01 156.79 1,511,589 +2.30(+1.49%)
Feb 06, 2023 157.22 157.59 154.17 154.49 1,560,018 -2.24(-1.43%)
Feb 03, 2023 159.35 159.72 155.90 156.73 1,501,546 -1.74(-1.10%)
Feb 02, 2023 161.50 161.82 157.72 158.47 2,643,082 -2.58(-1.60%)
Feb 01, 2023 168.15 168.57 160.20 161.05 2,352,053 -7.91(-4.68%)
Jan 31, 2023 167.17 169.16 165.88 168.96 2,114,597 +3.65(+2.21%)
Jan 30, 2023 164.46 166.28 164.39 165.31 1,175,701 +1.15(+0.70%)
Jan 27, 2023 165.61 166.66 163.67 164.16 1,626,610 -0.75(-0.45%)
Jan 26, 2023 163.73 165.20 162.80 164.91 1,067,295 +1.45(+0.89%)
Jan 25, 2023 161.27 163.48 161.23 163.46 1,110,284 +2.03(+1.26%)
Jan 24, 2023 162.04 162.04 157.64 161.43 1,087,531 -0.29(-0.18%)
Jan 23, 2023 162.70 163.56 161.48 161.72 1,107,649 -0.49(-0.30%)
Jan 20, 2023 163.88 164.32 161.27 162.21 1,688,040 -0.73(-0.45%)
Jan 19, 2023 162.96 164.50 162.31 162.94 1,357,952 -0.01(-0.01%)
Jan 18, 2023 164.01 164.52 162.92 162.95 1,139,779 -1.21(-0.74%)
Jan 17, 2023 164.28 165.34 163.73 164.16 1,264,602 -0.12(-0.07%)
Jan 13, 2023 164.32 166.01 164.16 164.28 1,390,667 -0.62(-0.38%)
Jan 12, 2023 165.26 165.97 164.12 164.90 1,041,568 -0.49(-0.30%)
Jan 11, 2023 167.70 168.84 164.76 165.39 1,225,794 -1.87(-1.12%)
Jan 10, 2023 165.82 167.95 164.90 167.26 1,126,568 +2.29(+1.39%)
Jan 09, 2023 166.21 167.72 164.94 164.97 1,323,543 -0.74(-0.45%)
Jan 06, 2023 164.63 166.46 163.85 165.71 1,216,371 +2.63(+1.61%)
Jan 05, 2023 162.47 163.41 161.22 163.08 1,610,079 +0.21(+0.13%)
Jan 04, 2023 164.72 164.91 161.85 162.87 1,912,192 -1.42(-0.86%)
Jan 03, 2023 164.74 164.99 162.84 164.29 1,940,895 -1.42(-0.86%)
Dec 30, 2022 166.04 166.23 164.25 165.71 1,209,750 -0.34(-0.20%)
Dec 29, 2022 168.00 168.54 165.85 166.05 1,479,346 -1.31(-0.78%)
Dec 28, 2022 169.56 169.93 167.12 167.36 804,725 -1.64(-0.97%)
Dec 27, 2022 170.00 170.31 168.79 169.00 890,316 -1.01(-0.59%)
Dec 23, 2022 169.21 170.44 168.84 170.01 528,081 +0.74(+0.44%)
Dec 22, 2022 169.33 171.06 168.08 169.27 962,441 -0.05(-0.03%)
Dec 21, 2022 168.25 169.83 167.03 169.32 1,159,145 +1.94(+1.16%)
Dec 20, 2022 167.55 168.61 167.04 167.38 1,078,811 +0.16(+0.10%)
Dec 19, 2022 167.02 168.75 166.35 167.22 1,476,479 +0.43(+0.26%)
Dec 16, 2022 165.05 167.07 164.45 166.79 2,910,017 +1.19(+0.72%)
Dec 15, 2022 164.34 165.79 163.74 165.60 1,848,029 +0.33(+0.20%)
Dec 14, 2022 165.47 166.40 164.25 165.27 2,024,486 +0.24(+0.15%)
Dec 13, 2022 167.92 167.92 164.23 165.03 1,735,504 -2.17(-1.30%)
Dec 12, 2022 165.99 167.20 165.04 167.20 1,401,736 +1.87(+1.13%)
Dec 09, 2022 165.51 166.93 164.52 165.33 2,979,510 -5.13(-3.01%)
Dec 08, 2022 171.02 171.69 169.63 170.46 882,190 +0.17(+0.10%)
Dec 07, 2022 170.01 171.78 169.76 170.29 1,224,432 +0.97(+0.57%)
Dec 06, 2022 171.36 172.00 168.54 169.32 953,510 -1.96(-1.14%)
Dec 05, 2022 173.17 173.17 170.89 171.28 1,336,710 -2.71(-1.56%)
Dec 02, 2022 171.41 174.63 171.19 173.99 1,529,904 +2.36(+1.38%)
Dec 01, 2022 170.99 172.17 169.79 171.63 1,144,790 +0.94(+0.55%)
Nov 30, 2022 167.18 171.24 166.80 170.69 2,275,792 +2.79(+1.66%)
Nov 29, 2022 167.03 168.60 166.47 167.90 1,680,389 +0.73(+0.44%)
Nov 28, 2022 167.13 168.60 166.90 167.17 1,674,053 -0.53(-0.32%)
Nov 25, 2022 166.58 167.92 165.96 167.70 914,962 +2.17(+1.31%)
Nov 23, 2022 164.93 166.25 164.16 165.53 916,086 +0.82(+0.50%)
Nov 22, 2022 162.42 165.49 161.99 164.71 1,268,823 +4.41(+2.75%)
Nov 21, 2022 162.00 163.16 159.82 160.30 1,405,213 -1.70(-1.05%)
Nov 18, 2022 160.00 162.00 159.11 162.00 1,579,679 +3.08(+1.94%)
Nov 17, 2022 155.00 158.98 154.91 158.92 1,659,071 +3.12(+2.00%)
Nov 16, 2022 153.72 156.68 153.72 155.80 1,213,684 +3.02(+1.98%)
Nov 15, 2022 154.82 156.27 151.70 152.78 1,641,287 -1.95(-1.26%)
Nov 14, 2022 153.00 156.84 153.00 154.73 2,006,766 +1.72(+1.12%)
Nov 11, 2022 155.52 155.85 147.10 153.01 2,944,520 -1.99(-1.28%)
Nov 10, 2022 161.20 161.34 153.78 155.00 4,479,258 -3.19(-2.02%)
Nov 09, 2022 159.66 162.39 157.81 158.19 1,980,689 -1.47(-0.92%)
Nov 08, 2022 154.91 160.15 154.91 159.66 8,144,932 -2.35(-1.45%)
Nov 07, 2022 161.94 163.61 160.55 162.01 1,391,146 +0.37(+0.23%)
Nov 04, 2022 159.97 167.29 159.30 161.64 2,719,348 +3.80(+2.41%)
Nov 03, 2022 152.99 159.52 150.85 157.84 1,748,556 +3.03(+1.96%)
Nov 02, 2022 155.97 158.24 154.77 154.81 1,196,084 -1.51(-0.97%)
Nov 01, 2022 157.37 157.55 154.74 156.32 1,154,005 -0.90(-0.57%)
Oct 31, 2022 158.38 159.45 156.41 157.22 1,045,505 -2.09(-1.31%)
Oct 28, 2022 156.31 159.40 156.07 159.31 848,258 +3.41(+2.19%)
Oct 27, 2022 155.35 158.11 155.35 155.90 985,664 +1.21(+0.78%)
Oct 26, 2022 153.97 155.35 153.83 154.69 909,823 +1.92(+1.26%)
Oct 25, 2022 149.04 152.89 148.81 152.77 1,078,208 +2.67(+1.78%)
Oct 24, 2022 149.19 150.73 148.11 150.10 1,177,089 +2.37(+1.60%)
Oct 21, 2022 142.47 148.39 142.47 147.73 1,538,314 +4.96(+3.47%)
Oct 20, 2022 143.33 143.33 141.58 142.77 877,580 -0.22(-0.15%)
Oct 19, 2022 143.90 144.84 141.82 142.99 569,848 -1.00(-0.69%)
Oct 18, 2022 144.22 145.25 143.15 143.99 836,528 +1.61(+1.13%)
Oct 17, 2022 141.45 143.48 141.45 142.38 961,727 +1.78(+1.27%)
Oct 14, 2022 143.31 143.70 139.75 140.60 731,089 -1.45(-1.02%)
Oct 13, 2022 136.85 142.56 136.07 142.05 1,007,057 +3.11(+2.24%)
Oct 12, 2022 142.74 143.29 138.84 138.94 1,418,710 -2.77(-1.95%)
Oct 11, 2022 139.37 143.26 139.37 141.71 1,582,624 +4.09(+2.97%)
Oct 10, 2022 137.68 139.13 137.10 137.62 1,024,939 +0.27(+0.20%)
Oct 07, 2022 138.80 139.27 136.87 137.35 1,034,599 -2.56(-1.83%)
Oct 06, 2022 142.14 142.38 139.62 139.91 938,767 -2.54(-1.78%)
Oct 05, 2022 141.84 143.52 141.10 142.45 728,031 -0.28(-0.20%)
Oct 04, 2022 140.02 142.85 139.57 142.73 1,074,400 +3.42(+2.45%)
Oct 03, 2022 136.27 139.75 135.81 139.31 1,016,369 +3.98(+2.94%)
Sep 30, 2022 136.60 137.49 135.14 135.33 1,337,593 -0.74(-0.54%)
Sep 29, 2022 138.40 138.40 135.25 136.07 1,122,954 -2.34(-1.69%)
Sep 28, 2022 137.11 139.20 135.83 138.41 1,077,992 +2.97(+2.19%)
Sep 27, 2022 137.02 138.00 135.17 135.44 1,058,118 -0.91(-0.67%)
Sep 26, 2022 136.36 137.28 135.70 136.35 1,271,301 -0.85(-0.62%)
Sep 23, 2022 139.32 139.46 135.36 137.20 1,095,193 -2.81(-2.01%)
Sep 22, 2022 139.09 140.97 138.68 140.01 707,780 +0.89(+0.64%)
Sep 21, 2022 139.93 142.26 139.11 139.12 976,996 +0.22(+0.16%)
Sep 20, 2022 139.68 140.22 138.15 138.90 898,001 -1.47(-1.05%)
Sep 19, 2022 139.53 140.70 139.06 140.37 1,941,689 -0.18(-0.13%)
Sep 16, 2022 139.68 141.08 139.12 140.55 2,818,248 +0.74(+0.53%)
Sep 15, 2022 140.90 140.93 139.37 139.81 1,103,854 -0.30(-0.21%)
Sep 14, 2022 140.96 141.87 139.03 140.11 1,072,101 -0.87(-0.62%)
Sep 13, 2022 146.34 146.62 140.39 140.98 1,274,432 -6.73(-4.56%)
Sep 12, 2022 148.06 149.50 147.15 147.71 825,305 +0.44(+0.30%)
Sep 09, 2022 147.54 148.02 146.63 147.27 854,808 -0.27(-0.18%)
Sep 08, 2022 147.53 148.78 146.90 147.54 752,893 -0.30(-0.20%)
Sep 07, 2022 145.90 148.22 144.97 147.84 662,436 +1.82(+1.25%)
Sep 06, 2022 148.04 149.02 145.50 146.02 861,624 -1.69(-1.14%)
Sep 02, 2022 148.05 150.38 147.11 147.71 698,361 +0.10(+0.07%)
Sep 01, 2022 146.56 147.71 145.36 147.61 659,049 +1.05(+0.72%)
Aug 31, 2022 145.63 147.61 145.56 146.56 1,079,160 +1.13(+0.78%)
Aug 30, 2022 146.88 147.76 145.15 145.43 859,659 -2.06(-1.40%)
Aug 29, 2022 145.01 148.79 144.40 147.49 892,630 +1.30(+0.89%)
Aug 26, 2022 150.46 150.97 146.03 146.19 766,718 -4.23(-2.81%)
Aug 25, 2022 148.27 150.52 147.80 150.42 747,075 +2.19(+1.48%)
Aug 24, 2022 148.38 148.74 147.13 148.23 455,243 +0.21(+0.14%)
Aug 23, 2022 148.55 149.24 147.66 148.02 552,813 -0.97(-0.65%)
Aug 22, 2022 151.50 152.00 148.67 148.99 568,873 -3.04(-2.00%)
Aug 19, 2022 150.52 152.55 150.06 152.03 901,998 +2.12(+1.41%)
Aug 18, 2022 149.92 150.47 147.77 149.91 553,131 +0.38(+0.25%)
Aug 17, 2022 152.00 153.35 149.43 149.53 852,660 -3.13(-2.05%)
Aug 16, 2022 150.47 152.99 149.99 152.66 966,012 +1.84(+1.22%)
Aug 15, 2022 149.69 151.48 148.25 150.82 1,021,918 +0.32(+0.21%)
Aug 12, 2022 148.16 150.62 147.77 150.50 880,952 +2.28(+1.54%)
Aug 11, 2022 144.80 148.31 144.07 148.22 1,138,386 +2.64(+1.81%)
Aug 10, 2022 145.41 146.79 144.74 145.58 772,156 +0.86(+0.59%)
Aug 09, 2022 141.67 145.86 141.38 144.72 1,395,929 +4.10(+2.92%)
Aug 08, 2022 141.55 142.28 140.36 140.62 1,127,148 -0.69(-0.49%)
Aug 05, 2022 138.78 141.32 138.78 141.31 982,510 +2.04(+1.46%)
Aug 04, 2022 141.31 146.40 139.06 139.27 1,576,221 +0.27(+0.19%)
Aug 03, 2022 143.04 144.63 137.09 139.00 2,622,116 -3.81(-2.67%)
Aug 02, 2022 146.31 146.71 142.48 142.81 1,387,181 -3.12(-2.14%)
Aug 01, 2022 145.50 147.53 144.95 145.93 1,077,916 +0.00(+0.00%)
Jul 29, 2022 145.34 146.27 144.77 145.93 682,194 +0.36(+0.25%)
Jul 28, 2022 144.89 146.04 143.19 145.57 639,300 +0.50(+0.34%)
Jul 27, 2022 144.41 145.46 142.54 145.07 802,439 -0.13(-0.09%)
Jul 26, 2022 144.57 145.37 143.85 145.20 696,533 +1.05(+0.73%)
Jul 25, 2022 143.09 145.76 142.88 144.15 599,999 +1.65(+1.16%)
Jul 22, 2022 143.47 143.89 141.46 142.50 675,325 +0.36(+0.25%)
Jul 21, 2022 141.38 142.23 139.62 142.14 810,423 +0.65(+0.46%)
Jul 20, 2022 143.06 143.06 140.51 141.49 514,171 -1.60(-1.12%)
Jul 19, 2022 141.81 143.40 141.09 143.09 648,309 +2.69(+1.92%)
Jul 18, 2022 142.36 142.73 139.81 140.40 763,729 -1.82(-1.28%)
Jul 15, 2022 141.53 142.28 139.89 142.22 977,114 +2.69(+1.93%)
Jul 14, 2022 137.06 139.96 136.34 139.53 1,279,068 +0.42(+0.30%)
Jul 13, 2022 140.14 141.17 139.03 139.11 835,992 -2.27(-1.61%)
Jul 12, 2022 141.17 143.81 140.60 141.38 812,588 +0.06(+0.04%)
Jul 11, 2022 140.81 142.47 139.55 141.32 1,086,866 -1.23(-0.86%)
Jul 08, 2022 141.00 144.05 140.71 142.55 987,912 +1.76(+1.25%)
Jul 07, 2022 140.45 141.92 140.07 140.79 955,044 +0.95(+0.68%)
Jul 06, 2022 140.29 141.73 139.58 139.84 1,525,067 -0.87(-0.62%)
Jul 05, 2022 142.25 142.58 138.24 140.71 1,030,098 -2.43(-1.70%)
Jul 01, 2022 141.85 143.47 139.30 143.14 986,567 +1.66(+1.17%)
Jun 30, 2022 142.29 143.48 140.81 141.48 1,299,384 -2.10(-1.46%)
Jun 29, 2022 143.89 144.45 142.84 143.58 1,220,334 +0.39(+0.27%)
Jun 28, 2022 148.90 150.00 143.15 143.19 1,731,808 -6.03(-4.04%)
Jun 27, 2022 148.31 149.72 147.81 149.22 1,138,387 +0.76(+0.51%)
Jun 24, 2022 145.57 149.01 143.20 148.46 4,123,373 +3.86(+2.67%)
Jun 23, 2022 145.91 146.39 143.63 144.60 1,028,751 -0.42(-0.29%)
Jun 22, 2022 142.81 145.54 142.59 145.02 969,928 +1.76(+1.23%)
Jun 21, 2022 140.67 144.42 140.05 143.26 1,214,299 +2.58(+1.83%)
Jun 17, 2022 141.53 142.76 139.87 140.68 2,942,074 -0.28(-0.20%)
Jun 16, 2022 140.81 142.05 138.83 140.96 1,136,105 -1.35(-0.95%)
Jun 15, 2022 141.28 144.19 141.09 142.31 1,309,539 +1.10(+0.78%)
Jun 14, 2022 141.51 142.63 140.10 141.21 1,220,757 -0.31(-0.22%)
Jun 13, 2022 142.23 143.85 140.99 141.52 1,437,915 -2.93(-2.03%)
Jun 10, 2022 142.54 145.94 142.23 144.45 1,164,196 +0.49(+0.34%)
Jun 09, 2022 145.39 146.76 143.89 143.96 938,831 -2.46(-1.68%)
Jun 08, 2022 148.84 148.84 146.13 146.42 847,699 -3.14(-2.10%)
Jun 07, 2022 147.74 149.73 146.40 149.56 1,039,935 +2.67(+1.82%)
Jun 06, 2022 147.19 147.91 146.16 146.89 796,627 -0.14(-0.10%)
Jun 03, 2022 147.65 148.91 146.80 147.03 875,510 -1.18(-0.80%)
Jun 02, 2022 149.92 150.32 145.61 148.21 1,409,524 -1.80(-1.20%)
Jun 01, 2022 156.47 156.89 145.37 150.01 2,730,432 -4.78(-3.09%)
May 31, 2022 156.00 156.38 153.73 154.79 4,324,559 -2.07(-1.32%)
May 27, 2022 155.53 157.04 154.55 156.86 1,650,204 +1.06(+0.68%)
May 26, 2022 157.17 158.12 155.47 155.80 1,601,502 +1.53(+0.99%)
May 25, 2022 152.69 155.01 151.85 154.27 1,424,323 +1.19(+0.78%)
May 24, 2022 153.00 153.71 150.09 153.08 1,002,080 +0.38(+0.25%)
May 23, 2022 151.91 153.93 150.72 152.70 975,698 +2.52(+1.68%)
May 20, 2022 149.59 151.68 148.08 150.18 2,242,820 +0.80(+0.54%)
May 19, 2022 149.43 150.43 146.83 149.38 1,373,678 -1.73(-1.14%)
May 18, 2022 156.93 157.56 150.78 151.11 2,040,529 -5.82(-3.71%)
May 17, 2022 155.67 157.49 152.66 156.93 1,987,339 +2.38(+1.54%)
May 16, 2022 153.82 156.56 153.28 154.55 1,613,980 +1.66(+1.09%)
May 13, 2022 151.88 154.05 150.16 152.89 1,974,542 +1.28(+0.84%)
May 12, 2022 148.69 151.73 145.63 151.61 5,495,990 -9.69(-6.01%)
May 11, 2022 159.75 164.61 159.16 161.30 1,904,136 +1.65(+1.03%)
May 10, 2022 157.95 160.87 157.41 159.65 1,779,284 +2.33(+1.48%)
May 09, 2022 158.26 159.58 156.61 157.32 1,936,766 -1.69(-1.06%)
May 06, 2022 154.40 159.16 154.03 159.01 1,880,136 +3.82(+2.46%)
May 05, 2022 154.87 156.56 153.42 155.19 1,543,231 -1.60(-1.02%)
May 04, 2022 153.64 157.16 149.99 156.79 2,816,121 +6.03(+4.00%)
May 03, 2022 149.39 151.75 149.20 150.76 1,766,301 +1.79(+1.20%)
May 02, 2022 152.27 152.90 147.85 148.97 2,102,597 -2.32(-1.53%)
Apr 29, 2022 156.96 157.21 150.71 151.29 2,060,172 -6.46(-4.10%)
Apr 28, 2022 157.82 158.92 157.04 157.75 1,060,774 +0.29(+0.18%)
Apr 27, 2022 157.40 159.24 155.38 157.46 915,268 +0.21(+0.13%)
Apr 26, 2022 157.92 161.69 157.09 157.25 1,409,218 -1.22(-0.77%)
Apr 25, 2022 158.36 158.86 155.44 158.47 1,444,430 -0.53(-0.33%)
Apr 22, 2022 163.50 163.57 158.80 159.00 1,301,475 -6.02(-3.65%)
Apr 21, 2022 165.69 167.19 164.11 165.02 928,844 -0.71(-0.43%)
Apr 20, 2022 163.65 166.47 163.65 165.73 924,300 +2.88(+1.77%)
Apr 19, 2022 162.38 163.46 161.61 162.85 905,710 +0.95(+0.59%)
Apr 18, 2022 160.34 162.72 160.34 161.90 940,299 +0.69(+0.43%)
Apr 14, 2022 163.29 164.30 160.49 161.21 2,988,859 -1.75(-1.07%)
Apr 13, 2022 162.63 164.15 161.37 162.96 1,075,404 +0.34(+0.21%)
Apr 12, 2022 161.19 163.15 159.51 162.62 1,100,867 -0.03(-0.02%)
Apr 11, 2022 165.70 166.42 161.98 162.65 1,420,808 -2.79(-1.69%)
Apr 08, 2022 163.52 166.90 163.04 165.44 2,019,712 +2.52(+1.55%)
Apr 07, 2022 158.13 163.81 157.52 162.92 1,653,502 +4.78(+3.02%)
Apr 06, 2022 155.46 158.88 155.46 158.14 922,096 +2.38(+1.53%)
Apr 05, 2022 154.62 157.76 154.62 155.76 707,565 +1.01(+0.65%)
Apr 04, 2022 156.01 156.01 153.83 154.75 994,272 -1.77(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.