Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 67.94 67.96 67.91 67.94 393,123 +0.03(+0.04%)
Mar 30, 2006 67.94 67.95 67.86 67.91 652,968 -0.03(-0.05%)
Mar 29, 2006 67.92 67.96 67.91 67.95 690,880 +0.00(+0.00%)
Mar 28, 2006 68.00 68.02 67.93 67.95 843,584 -0.06(-0.09%)
Mar 27, 2006 68.01 68.02 67.95 68.01 160,946 -0.02(-0.02%)
Mar 24, 2006 67.95 68.04 67.91 68.02 194,501 +0.09(+0.14%)
Mar 23, 2006 67.97 67.98 67.91 67.93 792,369 -0.02(-0.03%)
Mar 22, 2006 67.96 67.99 67.92 67.95 518,042 +0.02(+0.03%)
Mar 21, 2006 67.96 68.00 67.91 67.93 230,175 -0.12(-0.17%)
Mar 20, 2006 68.03 68.05 68.01 68.05 496,143 +0.03(+0.05%)
Mar 17, 2006 68.02 68.04 67.97 68.02 426,913 -0.03(-0.04%)
Mar 16, 2006 67.95 68.06 67.92 68.04 614,704 +0.12(+0.18%)
Mar 15, 2006 67.88 67.93 67.87 67.92 190,616 +0.02(+0.03%)
Mar 14, 2006 67.78 67.91 67.78 67.91 655,676 +0.14(+0.20%)
Mar 13, 2006 67.80 67.80 67.76 67.77 198,033 +0.00(+0.00%)
Mar 10, 2006 67.80 67.80 67.74 67.77 180,490 -0.07(-0.10%)
Mar 09, 2006 67.81 67.84 67.78 67.84 925,176 +0.03(+0.04%)
Mar 08, 2006 67.79 67.82 67.74 67.81 1,018,541 +0.04(+0.06%)
Mar 07, 2006 67.76 67.77 67.71 67.77 325,895 +0.01(+0.01%)
Mar 06, 2006 67.78 67.79 67.74 67.76 885,616 +0.02(+0.03%)
Mar 03, 2006 67.81 67.81 67.73 67.74 295,519 -0.07(-0.10%)
Mar 02, 2006 67.84 67.84 67.76 67.81 244,068 +0.03(+0.04%)
Mar 01, 2006 67.86 67.90 67.79 67.79 655,323 -0.27(-0.40%)
Feb 28, 2006 67.97 68.08 68.02 68.06 318,831 +0.09(+0.14%)
Feb 27, 2006 68.02 68.03 67.96 67.97 254,547 -0.03(-0.05%)
Feb 24, 2006 68.01 68.03 67.97 68.00 332,724 +0.03(+0.04%)
Feb 23, 2006 68.02 68.02 67.96 67.97 339,317 -0.06(-0.09%)
Feb 22, 2006 68.02 68.03 67.98 68.03 271,619 +0.05(+0.08%)
Feb 21, 2006 67.98 68.02 67.96 67.98 13,004,981 -0.05(-0.07%)
Feb 17, 2006 68.02 68.04 67.98 68.03 416,082 +0.05(+0.08%)
Feb 16, 2006 67.97 67.99 67.93 67.98 196,856 +0.05(+0.08%)
Feb 15, 2006 68.00 68.00 67.91 67.93 513,097 -0.01(-0.01%)
Feb 14, 2006 67.90 67.95 67.88 67.94 348,618 +0.00(+0.00%)
Feb 13, 2006 67.96 67.97 67.91 67.94 187,437 +0.05(+0.07%)
Feb 10, 2006 68.01 68.01 67.89 67.89 719,136 -0.05(-0.07%)
Feb 09, 2006 68.00 68.00 67.91 67.94 266,674 -0.02(-0.03%)
Feb 08, 2006 68.01 68.01 67.94 67.96 393,594 -0.03(-0.04%)
Feb 07, 2006 67.99 67.99 67.92 67.98 230,528 +0.01(+0.01%)
Feb 06, 2006 67.99 67.99 67.95 67.97 226,996 -0.03(-0.05%)
Feb 03, 2006 67.95 68.01 67.91 68.01 295,284 +0.03(+0.05%)
Feb 02, 2006 68.01 68.01 67.94 67.97 512,390 +0.00(+0.00%)
Feb 01, 2006 68.01 68.03 67.95 67.97 1,118,618 -0.27(-0.40%)
Jan 31, 2006 68.22 68.27 68.20 68.25 301,877 +0.00(+0.00%)
Jan 30, 2006 68.24 68.25 68.19 68.25 240,301 +0.03(+0.05%)
Jan 27, 2006 68.30 68.30 68.20 68.21 427,149 -0.05(-0.07%)
Jan 26, 2006 68.23 68.26 68.20 68.26 259,021 +0.01(+0.01%)
Jan 25, 2006 68.35 68.35 68.25 68.25 287,984 -0.09(-0.14%)
Jan 24, 2006 68.36 68.36 68.30 68.35 267,615 -0.02(-0.02%)
Jan 23, 2006 68.32 68.37 68.29 68.36 665,802 +0.01(+0.01%)
Jan 20, 2006 68.30 68.36 68.28 68.36 451,991 +0.03(+0.04%)
Jan 19, 2006 68.33 68.34 68.29 68.33 692,999 +0.01(+0.01%)
Jan 18, 2006 68.34 68.37 68.30 68.32 462,941 -0.01(-0.01%)
Jan 17, 2006 68.33 68.34 68.29 68.33 527,343 -0.03(-0.04%)
Jan 13, 2006 68.29 68.36 68.26 68.36 266,674 +0.14(+0.20%)
Jan 12, 2006 68.21 68.26 68.19 68.22 530,522 +0.03(+0.05%)
Jan 11, 2006 68.20 68.25 68.16 68.19 570,670 +0.00(+0.00%)
Jan 10, 2006 68.19 68.23 68.18 68.19 478,011 -0.07(-0.10%)
Jan 09, 2006 68.25 68.25 68.20 68.25 413,845 +0.01(+0.01%)
Jan 06, 2006 68.21 68.25 68.20 68.25 588,919 +0.02(+0.02%)
Jan 05, 2006 68.22 68.29 68.22 68.23 323,070 -0.06(-0.09%)
Jan 04, 2006 68.20 68.29 68.19 68.29 406,780 +0.07(+0.10%)
Jan 03, 2006 68.09 68.25 68.09 68.22 1,266,142 +0.09(+0.14%)
Dec 30, 2005 68.14 68.19 68.09 68.13 483,192 -0.03(-0.04%)
Dec 29, 2005 68.18 68.18 68.09 68.15 493,082 -0.05(-0.07%)
Dec 28, 2005 68.19 68.22 68.12 68.20 472,124 -0.13(-0.19%)
Dec 27, 2005 68.28 68.38 68.28 68.33 650,496 +0.01(+0.01%)
Dec 23, 2005 68.26 68.37 68.25 68.32 230,882 +0.03(+0.05%)
Dec 22, 2005 68.27 68.31 68.24 68.29 1,516,568 +0.06(+0.09%)
Dec 21, 2005 68.25 68.25 68.19 68.23 427,855 +0.00(+0.00%)
Dec 20, 2005 68.25 68.25 68.19 68.23 458,349 -0.01(-0.01%)
Dec 19, 2005 68.21 68.29 68.21 68.24 214,398 -0.04(-0.06%)
Dec 16, 2005 68.30 68.30 68.24 68.28 190,145 +0.04(+0.06%)
Dec 15, 2005 68.24 68.25 68.18 68.24 495,554 +0.00(+0.00%)
Dec 14, 2005 68.22 68.27 68.20 68.24 433,389 +0.08(+0.11%)
Dec 13, 2005 68.14 68.21 68.13 68.16 417,495 +0.03(+0.05%)
Dec 12, 2005 68.17 68.17 68.08 68.13 1,413,431 -0.01(-0.01%)
Dec 09, 2005 68.18 68.19 68.13 68.14 1,023,722 -0.07(-0.10%)
Dec 08, 2005 68.19 68.23 68.16 68.20 182,845 +0.08(+0.12%)
Dec 07, 2005 68.14 68.15 68.10 68.12 373,696 +0.01(+0.01%)
Dec 06, 2005 68.08 68.14 68.05 68.11 306,233 +0.09(+0.14%)
Dec 05, 2005 68.06 68.08 68.01 68.02 1,893,915 -0.08(-0.11%)
Dec 02, 2005 68.07 68.09 68.04 68.09 529,109 +0.06(+0.09%)
Dec 01, 2005 68.06 68.09 68.02 68.03 877,846 -0.26(-0.39%)
Nov 30, 2005 68.30 68.32 68.25 68.30 258,785 +0.01(+0.01%)
Nov 29, 2005 68.36 68.36 68.25 68.29 207,099 -0.05(-0.07%)
Nov 28, 2005 68.33 68.36 68.30 68.34 252,427 +0.02(+0.02%)
Nov 25, 2005 68.30 68.35 68.30 68.32 100,900 +0.06(+0.09%)
Nov 23, 2005 68.35 68.35 68.24 68.26 280,684 -0.08(-0.12%)
Nov 22, 2005 68.26 68.36 68.23 68.35 1,599,455 +0.09(+0.14%)
Nov 21, 2005 68.25 68.28 68.20 68.25 300,582 +0.04(+0.06%)
Nov 18, 2005 68.16 68.23 68.16 68.21 243,008 +0.00(+0.00%)
Nov 17, 2005 68.13 68.25 68.13 68.21 537,351 +0.06(+0.09%)
Nov 16, 2005 68.12 68.19 68.11 68.15 387,001 +0.09(+0.12%)
Nov 15, 2005 68.05 68.12 68.03 68.07 293,989 +0.05(+0.07%)
Nov 14, 2005 68.10 68.10 68.02 68.02 528,049 -0.10(-0.15%)
Nov 11, 2005 68.04 68.15 68.03 68.12 249,131 +0.03(+0.04%)
Nov 10, 2005 68.08 68.11 68.03 68.09 343,320 +0.09(+0.14%)
Nov 09, 2005 68.09 68.09 68.00 68.00 234,531 -0.08(-0.12%)
Nov 08, 2005 68.08 68.11 68.05 68.08 280,331 +0.08(+0.12%)
Nov 07, 2005 68.02 68.04 67.99 68.00 286,689 -0.01(-0.01%)
Nov 04, 2005 68.02 68.04 67.97 68.01 205,804 +0.00(+0.00%)
Nov 03, 2005 68.03 68.06 67.97 68.01 269,146 -0.03(-0.05%)
Nov 02, 2005 68.05 68.07 68.01 68.04 177,547 -0.01(-0.01%)
Nov 01, 2005 68.09 68.10 68.00 68.05 752,691 -0.18(-0.26%)
Oct 31, 2005 68.22 68.27 68.20 68.23 347,206 -0.03(-0.04%)
Oct 28, 2005 68.29 68.30 68.19 68.25 435,508 +0.00(+0.00%)
Oct 27, 2005 68.25 68.29 68.20 68.25 362,511 +0.05(+0.07%)
Oct 26, 2005 68.25 68.26 68.18 68.20 264,201 -0.03(-0.04%)
Oct 25, 2005 68.30 68.35 68.22 68.23 439,394 -0.12(-0.17%)
Oct 24, 2005 68.36 68.36 68.30 68.35 326,719 -0.03(-0.04%)
Oct 21, 2005 68.36 68.38 68.33 68.37 427,031 +0.04(+0.06%)
Oct 20, 2005 68.30 68.33 68.26 68.33 380,996 +0.00(+0.00%)
Oct 19, 2005 68.36 68.36 68.29 68.33 677,222 +0.03(+0.05%)
Oct 18, 2005 68.25 68.30 68.25 68.30 283,981 +0.06(+0.09%)
Oct 17, 2005 68.29 68.31 68.23 68.24 362,865 -0.03(-0.05%)
Oct 14, 2005 68.25 68.31 68.21 68.27 401,129 +0.02(+0.02%)
Oct 13, 2005 68.28 68.28 68.23 68.25 645,786 +0.00(+0.00%)
Oct 12, 2005 68.31 68.31 68.25 68.25 599,398 -0.05(-0.07%)
Oct 11, 2005 68.26 68.31 68.25 68.30 254,076 -0.02(-0.02%)
Oct 10, 2005 68.44 68.46 68.31 68.32 134,691 -0.01(-0.01%)
Oct 07, 2005 68.29 68.35 68.25 68.33 183,787 +0.05(+0.07%)
Oct 06, 2005 68.33 68.33 68.27 68.28 392,063 +0.00(+0.00%)
Oct 05, 2005 68.26 68.33 68.26 68.28 481,661 +0.03(+0.05%)
Oct 04, 2005 68.30 68.30 68.21 68.25 561,016 -0.01(-0.01%)
Oct 03, 2005 68.31 68.31 68.21 68.25 249,955 -0.23(-0.33%)
Sep 30, 2005 68.54 68.54 68.45 68.48 235,238 -0.06(-0.09%)
Sep 29, 2005 68.55 68.58 68.51 68.54 287,160 -0.03(-0.04%)
Sep 28, 2005 68.52 68.59 68.52 68.57 286,924 +0.03(+0.04%)
Sep 27, 2005 68.59 68.61 68.50 68.54 312,238 -0.03(-0.04%)
Sep 26, 2005 68.51 68.59 68.51 68.57 191,675 -0.05(-0.07%)
Sep 23, 2005 68.62 68.69 68.58 68.62 154,470 -0.06(-0.09%)
Sep 22, 2005 68.69 68.72 68.65 68.68 483,898 +0.03(+0.04%)
Sep 21, 2005 68.68 68.70 68.64 68.65 547,594 +0.07(+0.10%)
Sep 20, 2005 68.64 68.66 68.55 68.59 342,143 -0.05(-0.07%)
Sep 19, 2005 68.64 68.70 68.60 68.64 222,287 +0.02(+0.02%)
Sep 16, 2005 68.67 68.71 68.59 68.62 283,510 -0.08(-0.11%)
Sep 15, 2005 68.70 68.70 68.64 68.70 20,486 +0.01(+0.01%)
Sep 14, 2005 68.73 68.73 68.67 68.69 394,418 -0.01(-0.01%)
Sep 13, 2005 68.67 68.72 68.66 68.70 804,496 +0.04(+0.06%)
Sep 12, 2005 68.65 68.66 68.59 68.65 184,964 -0.03(-0.04%)
Sep 09, 2005 68.66 68.72 68.65 68.68 534,996 +0.02(+0.02%)
Sep 08, 2005 68.73 68.73 68.66 68.66 265,849 -0.03(-0.05%)
Sep 07, 2005 68.74 68.74 68.65 68.70 1,044,561 -0.05(-0.07%)
Sep 06, 2005 68.71 68.76 68.67 68.75 280,920 -0.11(-0.16%)
Sep 02, 2005 68.75 68.86 68.75 68.86 240,654 +0.08(+0.12%)
Sep 01, 2005 68.70 68.86 68.67 68.77 734,678 -0.11(-0.16%)
Aug 31, 2005 68.79 68.88 68.74 68.88 337,316 +0.18(+0.26%)
Aug 30, 2005 68.64 68.73 68.61 68.70 536,291 +0.10(+0.15%)
Aug 29, 2005 68.59 68.64 68.58 68.60 215,693 +0.02(+0.02%)
Aug 26, 2005 68.64 68.64 68.57 68.59 320,362 -0.05(-0.07%)
Aug 25, 2005 68.65 68.65 68.62 68.64 219,226 -0.01(-0.01%)
Aug 24, 2005 68.67 68.67 68.59 68.64 171,778 +0.01(+0.01%)
Aug 23, 2005 68.61 68.64 68.59 68.64 226,643 +0.07(+0.10%)
Aug 22, 2005 68.54 68.60 68.53 68.57 1,147,699 +0.01(+0.01%)
Aug 19, 2005 68.57 68.58 68.53 68.56 256,666 -0.03(-0.04%)
Aug 18, 2005 68.54 68.59 68.52 68.59 135,397 +0.06(+0.09%)
Aug 17, 2005 68.52 68.54 68.48 68.53 210,042 +0.02(+0.02%)
Aug 16, 2005 68.51 68.54 68.49 68.51 297,638 +0.03(+0.05%)
Aug 15, 2005 68.51 68.51 68.44 68.47 174,839 -0.03(-0.05%)
Aug 12, 2005 68.45 68.51 68.44 68.51 264,790 +0.08(+0.12%)
Aug 11, 2005 68.38 68.46 68.36 68.42 209,336 +0.05(+0.07%)
Aug 10, 2005 68.43 68.43 68.35 68.37 306,469 +0.00(+0.00%)
Aug 09, 2005 68.30 68.37 68.28 68.37 197,915 +0.08(+0.11%)
Aug 08, 2005 68.36 68.36 68.30 68.30 184,375 -0.07(-0.10%)
Aug 05, 2005 68.40 68.40 68.33 68.36 340,730 -0.06(-0.09%)
Aug 04, 2005 68.42 68.47 68.42 68.42 271,619 +0.00(+0.00%)
Aug 03, 2005 68.41 68.45 68.39 68.42 298,463 +0.03(+0.04%)
Aug 02, 2005 68.39 68.44 68.37 68.40 603,637 +0.01(+0.01%)
Aug 01, 2005 68.44 68.44 68.38 68.39 321,774 -0.20(-0.28%)
Jul 29, 2005 68.63 68.63 68.57 68.59 1,323,715 -0.04(-0.06%)
Jul 28, 2005 68.60 68.64 68.60 68.63 422,793 +0.01(+0.01%)
Jul 27, 2005 68.59 68.64 68.59 68.62 188,379 +0.00(+0.00%)
Jul 26, 2005 68.64 68.65 68.60 68.62 243,950 -0.02(-0.02%)
Jul 25, 2005 68.63 68.67 68.62 68.64 225,583 -0.03(-0.04%)
Jul 22, 2005 68.59 68.68 68.59 68.66 644,020 +0.07(+0.10%)
Jul 21, 2005 68.63 68.66 68.58 68.59 379,819 -0.07(-0.10%)
Jul 20, 2005 68.65 68.70 68.59 68.66 230,999 -0.01(-0.01%)
Jul 19, 2005 68.63 68.68 68.61 68.67 254,429 +0.03(+0.04%)
Jul 18, 2005 68.65 68.66 68.61 68.64 364,160 -0.02(-0.02%)
Jul 15, 2005 68.64 68.69 68.63 68.66 352,268 +0.01(+0.01%)
Jul 14, 2005 68.70 68.70 68.64 68.65 330,016 +0.00(+0.00%)
Jul 13, 2005 68.65 68.68 68.64 68.65 476,598 +0.01(+0.01%)
Jul 12, 2005 68.67 68.69 68.64 68.64 197,915 +0.00(+0.00%)
Jul 11, 2005 68.68 68.68 68.63 68.64 1,690,584 -0.05(-0.07%)
Jul 08, 2005 68.76 68.76 68.68 68.70 148,701 -0.08(-0.11%)
Jul 07, 2005 68.79 68.81 68.75 68.77 178,253 +0.06(+0.09%)
Jul 06, 2005 68.65 68.71 68.65 68.71 153,646 +0.04(+0.06%)
Jul 05, 2005 68.66 68.70 68.64 68.67 233,825 +0.02(+0.02%)
Jul 01, 2005 68.81 68.81 68.64 68.65 461,528 -0.35(-0.50%)
Jun 30, 2005 69.01 69.02 68.92 69.00 559,132 +0.04(+0.06%)
Jun 29, 2005 69.01 69.01 68.92 68.96 343,203 +0.02(+0.02%)
Jun 28, 2005 68.97 68.99 68.94 68.94 222,640 -0.08(-0.11%)
Jun 27, 2005 69.01 69.03 68.98 69.02 172,249 +0.03(+0.04%)
Jun 24, 2005 69.04 69.04 68.98 68.99 450,932 +0.03(+0.05%)
Jun 23, 2005 68.96 68.98 68.91 68.96 233,472 -0.03(-0.04%)
Jun 22, 2005 68.93 68.98 68.87 68.98 323,187 +0.15(+0.22%)
Jun 21, 2005 68.84 68.87 68.81 68.83 298,698 +0.01(+0.01%)
Jun 20, 2005 68.81 68.83 68.80 68.82 249,131 -0.02(-0.02%)
Jun 17, 2005 68.82 68.85 68.80 68.84 1,045,268 -0.01(-0.01%)
Jun 16, 2005 68.79 68.85 68.76 68.85 446,929 +0.06(+0.09%)
Jun 15, 2005 68.79 68.81 68.75 68.79 158,944 -0.02(-0.02%)
Jun 14, 2005 68.80 68.81 68.77 68.81 311,060 +0.02(+0.02%)
Jun 13, 2005 68.80 68.81 68.75 68.79 180,255 +0.00(+0.00%)
Jun 10, 2005 68.81 68.82 68.75 68.79 369,576 -0.06(-0.09%)
Jun 09, 2005 68.87 68.87 68.81 68.85 398,186 -0.04(-0.06%)
Jun 08, 2005 68.92 68.92 68.86 68.89 175,781 -0.02(-0.02%)
Jun 07, 2005 68.92 68.92 68.86 68.91 223,700 +0.02(+0.02%)
Jun 06, 2005 68.88 68.90 68.84 68.89 1,489,018 +0.03(+0.05%)
Jun 03, 2005 68.99 68.99 68.85 68.86 212,397 -0.09(-0.12%)
Jun 02, 2005 68.92 68.96 68.90 68.94 472,595 -0.03(-0.04%)
Jun 01, 2005 68.82 69.04 68.82 68.97 921,173 -0.03(-0.04%)
May 31, 2005 68.94 69.00 68.92 68.99 193,323 +0.05(+0.07%)
May 27, 2005 68.90 68.94 68.89 68.94 153,175 +0.03(+0.04%)
May 26, 2005 68.91 68.92 68.88 68.92 225,348 -0.03(-0.04%)
May 25, 2005 68.98 68.98 68.89 68.94 268,793 +0.03(+0.04%)
May 24, 2005 68.89 68.92 68.87 68.92 145,640 +0.04(+0.06%)
May 23, 2005 68.87 68.90 68.85 68.87 1,957,846 +0.04(+0.06%)
May 20, 2005 68.87 68.87 68.81 68.83 168,952 +0.00(+0.00%)
May 19, 2005 68.87 68.92 68.83 68.83 236,533 -0.10(-0.15%)
May 18, 2005 68.93 68.98 68.90 68.93 355,683 +0.07(+0.10%)
May 17, 2005 68.90 68.92 68.87 68.87 139,871 +0.00(+0.00%)
May 16, 2005 68.91 68.91 68.87 68.87 152,233 -0.02(-0.02%)
May 13, 2005 68.86 68.89 68.82 68.88 152,940 +0.08(+0.11%)
May 12, 2005 68.76 68.81 68.70 68.81 254,547 +0.03(+0.05%)
May 11, 2005 68.79 68.82 68.75 68.77 109,259 +0.04(+0.06%)
May 10, 2005 68.69 68.76 68.68 68.73 269,852 +0.05(+0.07%)
May 09, 2005 68.68 68.69 68.64 68.68 139,753 -0.03(-0.05%)
May 06, 2005 68.74 68.75 68.66 68.71 251,486 -0.15(-0.22%)
May 05, 2005 68.86 68.91 68.80 68.87 252,663 +0.07(+0.10%)
May 04, 2005 68.78 68.81 68.75 68.80 731,499 +0.03(+0.04%)
May 03, 2005 68.73 68.78 68.70 68.77 356,978 +0.04(+0.06%)
May 02, 2005 68.71 68.75 68.69 68.73 290,339 -0.15(-0.22%)
Apr 29, 2005 68.92 68.95 68.87 68.88 504,384 -0.07(-0.10%)
Apr 28, 2005 68.95 68.98 68.92 68.95 322,245 +0.06(+0.09%)
Apr 27, 2005 68.91 68.92 68.85 68.89 565,019 +0.05(+0.07%)
Apr 26, 2005 68.87 68.87 68.79 68.84 226,525 -0.02(-0.02%)
Apr 25, 2005 68.86 68.86 68.82 68.86 370,988 +0.02(+0.02%)
Apr 22, 2005 68.90 68.90 68.82 68.84 166,362 +0.02(+0.02%)
Apr 21, 2005 68.89 68.92 68.81 68.82 236,533 -0.12(-0.17%)
Apr 20, 2005 68.88 68.97 68.86 68.94 584,681 -0.03(-0.04%)
Apr 19, 2005 68.87 68.98 68.87 68.97 1,723,197 +0.08(+0.12%)
Apr 18, 2005 68.92 68.95 68.87 68.88 854,298 -0.03(-0.05%)
Apr 15, 2005 68.87 68.92 68.81 68.92 344,615 +0.11(+0.16%)
Apr 14, 2005 68.75 68.83 68.75 68.81 193,323 +0.06(+0.09%)
Apr 13, 2005 68.69 68.75 68.67 68.75 309,412 +0.10(+0.15%)
Apr 12, 2005 68.59 68.70 68.57 68.64 165,184 +0.04(+0.06%)
Apr 11, 2005 68.59 68.63 68.56 68.60 244,892 +0.00(+0.00%)
Apr 08, 2005 68.57 68.61 68.56 68.60 161,181 -0.01(-0.01%)
Apr 07, 2005 68.66 68.68 68.60 68.61 346,381 -0.03(-0.04%)
Apr 06, 2005 68.61 68.65 68.60 68.64 206,275 +0.05(+0.07%)
Apr 05, 2005 68.60 68.61 68.55 68.59 158,356 +0.02(+0.02%)
Apr 04, 2005 68.56 68.61 68.54 68.57 640,135 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.