Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNH Industrial N.V. (NY: CNHI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.610 9.690 9.580 9.640 469,013 -0.01(-0.10%)
Mar 30, 2017 9.600 9.660 9.590 9.650 467,696 -0.01(-0.10%)
Mar 29, 2017 9.620 9.660 9.620 9.660 499,025 +0.01(+0.10%)
Mar 28, 2017 9.540 9.675 9.520 9.650 645,296 +0.14(+1.47%)
Mar 27, 2017 9.500 9.550 9.450 9.510 792,180 -0.18(-1.86%)
Mar 24, 2017 9.720 9.760 9.640 9.690 922,189 +0.03(+0.31%)
Mar 23, 2017 9.560 9.700 9.540 9.660 867,723 +0.17(+1.79%)
Mar 22, 2017 9.470 9.540 9.425 9.490 1,320,975 +0.03(+0.32%)
Mar 21, 2017 9.800 9.800 9.450 9.460 1,679,442 -0.26(-2.67%)
Mar 20, 2017 9.760 9.790 9.700 9.720 1,086,855 -0.02(-0.21%)
Mar 17, 2017 9.750 9.780 9.700 9.740 2,602,106 -0.13(-1.32%)
Mar 16, 2017 9.830 9.910 9.770 9.870 3,185,231 +0.09(+0.92%)
Mar 15, 2017 9.680 9.800 9.650 9.780 1,055,734 +0.31(+3.27%)
Mar 14, 2017 9.520 9.540 9.435 9.470 847,630 -0.19(-1.97%)
Mar 13, 2017 9.660 9.750 9.610 9.660 1,994,676 +0.02(+0.21%)
Mar 10, 2017 9.680 9.690 9.564 9.640 1,268,740 +0.01(+0.10%)
Mar 09, 2017 9.670 9.750 9.560 9.630 2,384,755 +0.16(+1.69%)
Mar 08, 2017 9.510 9.560 9.460 9.470 1,071,804 +0.07(+0.74%)
Mar 07, 2017 9.420 9.440 9.360 9.400 429,988 -0.06(-0.63%)
Mar 06, 2017 9.460 9.480 9.410 9.460 573,048 -0.06(-0.63%)
Mar 03, 2017 9.480 9.550 9.420 9.520 999,047 +0.12(+1.28%)
Mar 02, 2017 9.440 9.480 9.390 9.400 1,198,638 -0.10(-1.05%)
Mar 01, 2017 9.430 9.530 9.400 9.500 805,393 +0.26(+2.81%)
Feb 28, 2017 9.220 9.300 9.195 9.240 2,199,914 -0.09(-0.96%)
Feb 27, 2017 9.260 9.380 9.225 9.330 787,523 +0.16(+1.74%)
Feb 24, 2017 9.190 9.245 9.145 9.170 1,028,134 -0.08(-0.86%)
Feb 23, 2017 9.370 9.400 9.200 9.250 4,724,668 -0.17(-1.80%)
Feb 22, 2017 9.480 9.550 9.390 9.420 2,381,706 -0.06(-0.63%)
Feb 21, 2017 9.410 9.480 9.370 9.480 1,396,470 +0.05(+0.53%)
Feb 17, 2017 9.430 9.430 9.430 0 +0.03(+0.32%)
Feb 16, 2017 9.320 9.430 9.300 9.400 713,018 -0.06(-0.63%)
Feb 15, 2017 9.350 9.475 9.340 9.460 1,245,955 -0.08(-0.84%)
Feb 14, 2017 9.480 9.560 9.450 9.540 918,764 -0.02(-0.21%)
Feb 13, 2017 9.550 9.610 9.540 9.560 1,056,961 +0.00(+0.00%)
Feb 10, 2017 9.470 9.590 9.460 9.560 1,553,440 -0.02(-0.21%)
Feb 09, 2017 9.510 9.600 9.500 9.580 964,367 -0.03(-0.31%)
Feb 08, 2017 9.610 9.645 9.410 9.610 1,770,381 -0.01(-0.10%)
Feb 07, 2017 9.630 9.670 9.605 9.620 1,775,336 +0.11(+1.16%)
Feb 06, 2017 9.520 9.570 9.470 9.510 3,187,443 +0.24(+2.59%)
Feb 03, 2017 9.350 9.350 9.240 9.270 1,020,906 +0.06(+0.65%)
Feb 02, 2017 9.190 9.295 9.160 9.210 1,771,827 +0.30(+3.37%)
Feb 01, 2017 8.900 8.960 8.740 8.910 2,548,081 -0.05(-0.56%)
Jan 31, 2017 8.980 9.020 8.840 8.960 2,187,973 -0.13(-1.43%)
Jan 30, 2017 9.110 9.145 8.990 9.090 1,976,287 -0.21(-2.26%)
Jan 27, 2017 9.310 9.310 9.220 9.300 1,088,177 +0.08(+0.87%)
Jan 26, 2017 9.230 9.300 9.210 9.220 1,805,411 -0.14(-1.50%)
Jan 25, 2017 9.440 9.506 9.330 9.360 2,180,917 -0.10(-1.06%)
Jan 24, 2017 9.410 9.480 9.380 9.460 1,285,802 +0.15(+1.61%)
Jan 23, 2017 9.280 9.305 9.220 9.310 889,562 +0.06(+0.65%)
Jan 20, 2017 9.120 9.260 9.110 9.250 2,022,089 +0.21(+2.32%)
Jan 19, 2017 9.000 9.060 8.960 9.040 1,044,495 +0.03(+0.33%)
Jan 18, 2017 9.020 9.030 8.960 9.010 1,049,556 +0.06(+0.67%)
Jan 17, 2017 8.940 8.990 8.935 8.950 1,059,411 -0.12(-1.32%)
Jan 13, 2017 9.070 9.070 9.070 0 +0.18(+2.02%)
Jan 12, 2017 8.950 8.971 8.790 8.890 2,837,414 -0.05(-0.56%)
Jan 11, 2017 8.880 8.940 8.850 8.940 952,268 +0.02(+0.22%)
Jan 10, 2017 8.900 8.970 8.880 8.920 1,453,688 +0.21(+2.41%)
Jan 09, 2017 8.710 8.800 8.650 8.710 1,648,597 -0.23(-2.57%)
Jan 06, 2017 8.950 8.990 8.920 8.940 517,290 +0.00(+0.00%)
Jan 05, 2017 8.880 8.975 8.870 8.940 1,472,810 +0.27(+3.11%)
Jan 04, 2017 8.620 8.700 8.570 8.670 2,668,563 -0.02(-0.23%)
Jan 03, 2017 8.760 8.805 8.650 8.690 735,376 +0.00(+0.00%)
Dec 30, 2016 8.690 8.690 8.690 0 +0.05(+0.58%)
Dec 29, 2016 8.620 8.705 8.620 8.640 406,244 +0.05(+0.58%)
Dec 28, 2016 8.590 8.650 8.560 8.590 771,062 -0.04(-0.46%)
Dec 27, 2016 8.580 8.655 8.560 8.630 884,921 +0.00(+0.00%)
Dec 23, 2016 8.630 8.630 8.630 0 -0.14(-1.60%)
Dec 22, 2016 8.660 8.790 8.650 8.770 3,002,113 +0.08(+0.92%)
Dec 21, 2016 8.710 8.730 8.665 8.690 1,015,433 +0.06(+0.70%)
Dec 20, 2016 8.560 8.640 8.530 8.630 564,106 +0.02(+0.23%)
Dec 19, 2016 8.650 8.675 8.610 8.610 533,150 +0.00(+0.00%)
Dec 16, 2016 8.540 8.700 8.540 8.610 976,603 +0.00(+0.00%)
Dec 15, 2016 8.440 8.610 8.400 8.610 854,317 +0.12(+1.41%)
Dec 14, 2016 8.680 8.690 8.475 8.490 816,163 -0.26(-2.97%)
Dec 13, 2016 8.760 8.810 8.710 8.750 1,216,338 +0.06(+0.69%)
Dec 12, 2016 8.730 8.765 8.640 8.690 778,311 -0.06(-0.69%)
Dec 09, 2016 8.630 8.770 8.630 8.750 2,055,002 -0.21(-2.34%)
Dec 08, 2016 8.930 9.035 8.880 8.960 1,637,232 -0.19(-2.08%)
Dec 07, 2016 8.930 9.250 8.910 9.150 2,338,369 +0.09(+0.99%)
Dec 06, 2016 8.880 9.060 8.880 9.060 875,141 +0.13(+1.46%)
Dec 05, 2016 8.850 8.985 8.830 8.930 1,679,263 +0.34(+3.96%)
Dec 02, 2016 8.440 8.610 8.420 8.590 1,340,744 +0.06(+0.70%)
Dec 01, 2016 8.530 8.600 8.460 8.530 1,721,497 +0.00(+0.00%)
Nov 30, 2016 8.520 8.570 8.490 8.530 916,857 +0.02(+0.24%)
Nov 29, 2016 8.460 8.550 8.450 8.510 719,125 +0.09(+1.07%)
Nov 28, 2016 8.510 8.545 8.373 8.420 1,228,448 -0.14(-1.64%)
Nov 25, 2016 8.540 8.570 8.485 8.560 386,296 -0.07(-0.81%)
Nov 23, 2016 8.630 8.630 8.630 0 +0.40(+4.86%)
Nov 22, 2016 8.200 8.250 8.130 8.230 1,483,319 +0.25(+3.13%)
Nov 21, 2016 7.920 8.020 7.910 7.980 877,032 +0.12(+1.53%)
Nov 18, 2016 7.920 7.940 7.850 7.860 581,430 -0.13(-1.63%)
Nov 17, 2016 7.960 8.060 7.950 7.990 912,136 -0.05(-0.62%)
Nov 16, 2016 7.950 8.070 7.950 8.040 681,492 +0.04(+0.50%)
Nov 15, 2016 7.920 8.030 7.880 8.000 571,823 +0.11(+1.39%)
Nov 14, 2016 7.860 7.980 7.840 7.890 1,627,287 -0.05(-0.63%)
Nov 11, 2016 7.940 7.970 7.860 7.940 921,048 -0.14(-1.73%)
Nov 10, 2016 8.020 8.195 7.940 8.080 3,107,034 +0.30(+3.86%)
Nov 09, 2016 7.450 7.830 7.450 7.780 1,727,097 +0.34(+4.57%)
Nov 08, 2016 7.270 7.460 7.260 7.440 764,718 +0.04(+0.54%)
Nov 07, 2016 7.255 7.400 7.250 7.400 794,344 +0.23(+3.21%)
Nov 04, 2016 7.150 7.210 7.090 7.170 1,176,215 -0.04(-0.55%)
Nov 03, 2016 7.270 7.290 7.180 7.210 842,315 -0.09(-1.23%)
Nov 02, 2016 7.260 7.350 7.240 7.300 1,384,960 -0.10(-1.35%)
Nov 01, 2016 7.590 7.590 7.360 7.400 2,088,539 -0.38(-4.88%)
Oct 31, 2016 7.750 7.870 7.570 7.780 1,585,663 +0.08(+1.04%)
Oct 28, 2016 7.750 7.770 7.660 7.700 1,749,965 +0.17(+2.26%)
Oct 27, 2016 7.620 7.640 7.530 7.530 930,694 -0.07(-0.92%)
Oct 26, 2016 7.600 7.665 7.570 7.600 804,470 +0.01(+0.13%)
Oct 25, 2016 7.570 7.640 7.550 7.590 399,253 +0.02(+0.26%)
Oct 24, 2016 7.720 7.730 7.560 7.570 1,248,307 -0.08(-1.05%)
Oct 21, 2016 7.640 7.680 7.620 7.650 1,138,438 +0.02(+0.26%)
Oct 20, 2016 7.620 7.670 7.600 7.630 1,099,553 -0.05(-0.65%)
Oct 19, 2016 7.660 7.700 7.638 7.680 761,221 +0.01(+0.13%)
Oct 18, 2016 7.660 7.700 7.620 7.670 1,775,191 +0.18(+2.40%)
Oct 17, 2016 7.470 7.520 7.430 7.490 842,195 +0.01(+0.13%)
Oct 14, 2016 7.470 7.515 7.440 7.480 1,130,180 +0.09(+1.22%)
Oct 13, 2016 7.310 7.450 7.265 7.390 839,105 -0.15(-1.99%)
Oct 12, 2016 7.530 7.570 7.491 7.540 1,291,226 +0.15(+2.03%)
Oct 11, 2016 7.430 7.465 7.350 7.390 1,397,161 -0.03(-0.40%)
Oct 10, 2016 7.420 7.470 7.400 7.420 660,794 +0.08(+1.09%)
Oct 07, 2016 7.410 7.410 7.280 7.340 887,505 +0.00(+0.00%)
Oct 06, 2016 7.310 7.375 7.258 7.340 707,924 -0.01(-0.14%)
Oct 05, 2016 7.320 7.360 7.270 7.350 1,056,545 +0.20(+2.80%)
Oct 04, 2016 7.220 7.240 7.115 7.150 1,177,571 -0.06(-0.83%)
Oct 03, 2016 7.120 7.230 7.110 7.210 1,249,660 -0.01(-0.14%)
Sep 30, 2016 7.110 7.250 7.030 7.220 1,393,709 +0.16(+2.27%)
Sep 29, 2016 7.150 7.210 6.980 7.060 1,461,049 -0.06(-0.84%)
Sep 28, 2016 7.070 7.130 7.000 7.120 1,195,165 +0.08(+1.14%)
Sep 27, 2016 6.950 7.060 6.925 7.040 587,409 -0.06(-0.85%)
Sep 26, 2016 7.150 7.190 7.100 7.100 704,198 -0.19(-2.61%)
Sep 23, 2016 7.310 7.350 7.270 7.290 547,704 -0.08(-1.09%)
Sep 22, 2016 7.480 7.500 7.335 7.370 1,759,269 +0.16(+2.22%)
Sep 21, 2016 7.150 7.230 7.130 7.210 543,326 +0.13(+1.84%)
Sep 20, 2016 7.150 7.150 7.050 7.080 615,073 -0.04(-0.56%)
Sep 19, 2016 7.160 7.190 7.090 7.120 502,446 +0.00(+0.00%)
Sep 16, 2016 7.120 7.140 7.050 7.120 1,324,165 -0.13(-1.79%)
Sep 15, 2016 7.130 7.280 7.110 7.250 898,915 +0.10(+1.40%)
Sep 14, 2016 7.150 7.210 7.130 7.150 767,660 +0.07(+0.99%)
Sep 13, 2016 7.170 7.200 7.025 7.080 1,215,304 -0.19(-2.61%)
Sep 12, 2016 7.140 7.280 7.120 7.270 650,213 +0.02(+0.28%)
Sep 09, 2016 7.350 7.360 7.220 7.250 943,275 -0.16(-2.16%)
Sep 08, 2016 7.310 7.450 7.280 7.410 1,087,263 +0.09(+1.23%)
Sep 07, 2016 7.370 7.395 7.300 7.320 755,514 -0.06(-0.81%)
Sep 06, 2016 7.450 7.465 7.340 7.380 685,195 -0.07(-0.94%)
Sep 02, 2016 7.410 7.450 7.450 7.450 495,700 +0.11(+1.50%)
Sep 01, 2016 7.390 7.410 7.270 7.340 1,076,201 +0.02(+0.27%)
Aug 31, 2016 7.300 7.350 7.275 7.320 605,529 -0.02(-0.27%)
Aug 30, 2016 7.380 7.430 7.330 7.340 512,290 -0.01(-0.14%)
Aug 29, 2016 7.320 7.400 7.290 7.350 628,205 -0.07(-0.94%)
Aug 26, 2016 7.480 7.570 7.360 7.420 707,002 -0.03(-0.40%)
Aug 25, 2016 7.460 7.490 7.410 7.450 497,562 -0.10(-1.32%)
Aug 24, 2016 7.620 7.650 7.540 7.550 698,490 -0.04(-0.53%)
Aug 23, 2016 7.590 7.660 7.590 7.590 735,122 +0.08(+1.07%)
Aug 22, 2016 7.460 7.540 7.420 7.510 1,003,816 -0.13(-1.70%)
Aug 19, 2016 7.420 7.670 7.360 7.640 2,805,336 +0.03(+0.39%)
Aug 18, 2016 7.620 7.660 7.570 7.610 1,500,546 +0.14(+1.87%)
Aug 17, 2016 7.500 7.510 7.400 7.470 723,961 -0.06(-0.80%)
Aug 16, 2016 7.480 7.585 7.470 7.530 1,016,402 +0.07(+0.94%)
Aug 15, 2016 7.410 7.490 7.385 7.460 1,171,835 +0.05(+0.67%)
Aug 12, 2016 7.510 7.530 7.335 7.410 1,758,107 -0.01(-0.13%)
Aug 11, 2016 7.450 7.465 7.390 7.420 1,142,234 -0.10(-1.33%)
Aug 10, 2016 7.590 7.620 7.480 7.520 1,714,469 +0.16(+2.17%)
Aug 09, 2016 7.340 7.420 7.330 7.360 1,655,755 +0.23(+3.23%)
Aug 08, 2016 7.100 7.150 7.100 7.130 773,004 +0.06(+0.85%)
Aug 05, 2016 7.010 7.090 6.990 7.070 674,771 +0.09(+1.29%)
Aug 04, 2016 6.970 7.030 6.930 6.980 846,615 +0.03(+0.43%)
Aug 03, 2016 6.860 6.990 6.850 6.950 741,817 +0.14(+2.06%)
Aug 02, 2016 6.890 6.920 6.770 6.810 1,451,717 -0.20(-2.85%)
Aug 01, 2016 7.120 7.130 6.990 7.010 954,274 -0.12(-1.68%)
Jul 29, 2016 7.190 7.210 7.040 7.130 1,136,577 -0.06(-0.83%)
Jul 28, 2016 7.270 7.320 7.150 7.190 2,309,638 +0.03(+0.42%)
Jul 27, 2016 7.160 7.220 7.100 7.160 1,818,111 +0.17(+2.43%)
Jul 26, 2016 7.100 7.170 6.960 6.990 4,564,174 +0.47(+7.21%)
Jul 25, 2016 6.530 6.580 6.490 6.520 3,406,707 -0.20(-2.98%)
Jul 22, 2016 6.820 6.830 6.705 6.720 2,738,228 -0.17(-2.47%)
Jul 21, 2016 6.870 6.950 6.850 6.890 1,158,989 +0.06(+0.88%)
Jul 20, 2016 6.780 6.880 6.720 6.830 1,102,259 +0.08(+1.19%)
Jul 19, 2016 6.750 6.810 6.720 6.750 878,637 -0.12(-1.75%)
Jul 18, 2016 6.790 6.900 6.740 6.870 840,624 -0.05(-0.72%)
Jul 15, 2016 6.900 6.950 6.890 6.920 644,679 +0.02(+0.29%)
Jul 14, 2016 6.850 6.920 6.820 6.900 2,175,160 +0.11(+1.62%)
Jul 13, 2016 6.870 6.900 6.750 6.790 2,863,184 +0.01(+0.15%)
Jul 12, 2016 6.720 6.825 6.710 6.780 3,912,844 +0.20(+3.04%)
Jul 11, 2016 6.520 6.630 6.520 6.580 3,256,656 +0.11(+1.70%)
Jul 08, 2016 6.440 6.495 6.360 6.470 3,357,017 +0.11(+1.73%)
Jul 07, 2016 6.300 6.450 6.260 6.360 6,466,633 -0.29(-4.36%)
Jul 06, 2016 6.610 6.670 6.470 6.650 3,196,681 -0.11(-1.63%)
Jul 05, 2016 7.110 7.130 6.710 6.760 2,137,289 -0.47(-6.50%)
Jul 01, 2016 7.220 7.230 7.230 7.230 916,900 +0.08(+1.12%)
Jun 30, 2016 7.140 7.210 7.055 7.150 3,136,020 +0.06(+0.85%)
Jun 29, 2016 7.100 7.130 7.000 7.090 1,290,449 +0.04(+0.57%)
Jun 28, 2016 7.160 7.180 6.940 7.050 2,240,654 +0.25(+3.68%)
Jun 27, 2016 6.950 6.970 6.740 6.800 1,803,682 -0.20(-2.86%)
Jun 24, 2016 6.970 7.140 6.955 7.000 2,803,194 -0.73(-9.44%)
Jun 23, 2016 7.770 7.800 7.650 7.730 2,129,340 +0.34(+4.60%)
Jun 22, 2016 7.520 7.540 7.390 7.390 1,027,673 -0.07(-0.94%)
Jun 21, 2016 7.510 7.540 7.400 7.460 1,828,922 -0.02(-0.27%)
Jun 20, 2016 7.740 7.750 7.470 7.480 4,149,482 +0.03(+0.40%)
Jun 17, 2016 7.280 7.480 7.260 7.450 2,362,338 +0.38(+5.37%)
Jun 16, 2016 6.990 7.090 6.835 7.070 3,640,071 -0.13(-1.81%)
Jun 15, 2016 7.180 7.300 7.170 7.200 1,538,018 +0.12(+1.69%)
Jun 14, 2016 7.120 7.180 7.000 7.080 1,868,323 -0.18(-2.48%)
Jun 13, 2016 7.280 7.455 7.260 7.260 1,297,851 -0.08(-1.09%)
Jun 10, 2016 7.510 7.515 7.300 7.340 1,866,775 -0.38(-4.92%)
Jun 09, 2016 7.650 7.770 7.640 7.720 1,856,311 -0.17(-2.15%)
Jun 08, 2016 7.840 7.910 7.785 7.890 1,213,561 +0.12(+1.54%)
Jun 07, 2016 7.790 7.835 7.765 7.770 1,862,694 -0.09(-1.15%)
Jun 06, 2016 7.600 7.910 7.600 7.860 6,004,188 +0.41(+5.50%)
Jun 03, 2016 7.340 7.480 7.320 7.450 3,030,336 +0.34(+4.78%)
Jun 02, 2016 7.070 7.120 7.050 7.110 931,598 +0.05(+0.71%)
Jun 01, 2016 7.000 7.060 6.970 7.060 886,187 -0.01(-0.14%)
May 31, 2016 7.130 7.197 7.020 7.070 1,276,047 +0.05(+0.71%)
May 27, 2016 7.050 7.020 7.020 7.020 975,700 -0.12(-1.68%)
May 26, 2016 7.160 7.170 7.080 7.140 2,378,518 +0.14(+2.00%)
May 25, 2016 6.950 7.065 6.920 7.000 2,779,297 +0.09(+1.30%)
May 24, 2016 6.780 6.910 6.780 6.910 1,181,837 +0.19(+2.83%)
May 23, 2016 6.620 6.760 6.610 6.720 1,432,380 +0.05(+0.75%)
May 20, 2016 6.840 6.850 6.660 6.670 2,096,975 -0.06(-0.89%)
May 19, 2016 6.770 6.805 6.700 6.730 1,815,218 -0.05(-0.74%)
May 18, 2016 6.750 6.890 6.750 6.780 1,930,939 -0.02(-0.29%)
May 17, 2016 6.880 6.910 6.785 6.800 2,039,107 -0.18(-2.58%)
May 16, 2016 6.920 7.040 6.920 6.980 1,212,409 -0.04(-0.57%)
May 13, 2016 7.060 7.110 6.990 7.020 2,368,261 -0.08(-1.13%)
May 12, 2016 7.160 7.175 7.040 7.100 3,624,473 -0.04(-0.56%)
May 11, 2016 7.090 7.240 7.060 7.140 3,988,244 -0.03(-0.42%)
May 10, 2016 6.920 7.250 6.890 7.170 4,010,805 +0.29(+4.22%)
May 09, 2016 6.920 6.920 6.820 6.880 1,713,315 -0.21(-2.96%)
May 06, 2016 7.000 7.120 6.960 7.090 1,891,010 -0.08(-1.12%)
May 05, 2016 7.290 7.300 7.150 7.170 1,538,444 -0.09(-1.24%)
May 04, 2016 7.300 7.420 7.220 7.260 1,822,590 -0.05(-0.68%)
May 03, 2016 7.350 7.380 7.250 7.310 2,284,643 -0.40(-5.19%)
May 02, 2016 7.890 7.890 7.690 7.710 3,035,267 -0.03(-0.39%)
Apr 29, 2016 7.400 7.810 7.400 7.740 2,498,236 +0.29(+3.89%)
Apr 28, 2016 7.340 7.560 7.310 7.450 2,089,082 -0.02(-0.27%)
Apr 27, 2016 7.370 7.520 7.370 7.470 3,521,466 +0.11(+1.49%)
Apr 26, 2016 7.340 7.370 7.270 7.360 2,319,246 +0.18(+2.51%)
Apr 25, 2016 7.190 7.225 7.120 7.180 722,899 -0.23(-3.10%)
Apr 22, 2016 7.310 7.440 7.280 7.410 2,084,883 -0.04(-0.54%)
Apr 21, 2016 7.460 7.500 7.400 7.450 954,034 +0.00(+0.00%)
Apr 20, 2016 7.350 7.540 7.350 7.450 1,721,935 +0.16(+2.19%)
Apr 19, 2016 7.100 7.300 7.070 7.290 3,427,618 +0.48(+7.05%)
Apr 18, 2016 6.780 6.890 6.740 6.810 1,662,010 +0.30(+4.61%)
Apr 15, 2016 6.500 6.560 6.460 6.510 1,522,402 +0.00(+0.00%)
Apr 14, 2016 6.480 6.550 6.450 6.510 973,281 -0.06(-0.91%)
Apr 13, 2016 6.490 6.570 6.450 6.570 2,020,682 +0.21(+3.30%)
Apr 12, 2016 6.250 6.370 6.170 6.360 1,240,844 -0.03(-0.47%)
Apr 11, 2016 6.410 6.480 6.390 6.390 1,168,923 +0.13(+2.08%)
Apr 08, 2016 6.210 6.345 6.210 6.260 1,169,976 +0.19(+3.13%)
Apr 07, 2016 6.110 6.160 6.030 6.070 1,837,982 -0.20(-3.19%)
Apr 06, 2016 6.180 6.270 6.110 6.270 2,541,206 -0.06(-0.95%)
Apr 05, 2016 6.390 6.425 6.310 6.330 996,246 -0.14(-2.16%)
Apr 04, 2016 6.500 6.510 6.450 6.470 551,984 -0.13(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.