Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Closed-End Fund ETN (NY: CEFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 22.20 22.22 22.03 22.05 60,449 -0.19(-0.85%)
Mar 30, 2015 22.22 22.26 22.13 22.24 82,225 +0.17(+0.77%)
Mar 27, 2015 22.23 22.23 22.03 22.07 133,561 -0.18(-0.81%)
Mar 26, 2015 22.19 22.25 22.04 22.25 60,418 +0.03(+0.14%)
Mar 25, 2015 22.32 22.35 22.11 22.22 86,786 -0.08(-0.36%)
Mar 24, 2015 22.20 22.30 22.15 22.30 76,860 +0.15(+0.68%)
Mar 23, 2015 22.07 22.20 22.04 22.15 50,219 +0.15(+0.68%)
Mar 20, 2015 21.83 22.14 21.83 22.00 113,527 +0.35(+1.62%)
Mar 19, 2015 22.05 22.05 21.65 21.65 68,695 -0.39(-1.77%)
Mar 18, 2015 21.67 22.11 21.53 22.04 104,403 +0.35(+1.61%)
Mar 17, 2015 21.64 21.82 21.60 21.69 61,202 -0.04(-0.18%)
Mar 16, 2015 21.75 21.91 21.72 21.73 110,994 +0.02(+0.11%)
Mar 13, 2015 21.85 21.90 21.60 21.71 166,292 -0.28(-1.29%)
Mar 12, 2015 21.88 22.13 21.88 21.99 57,397 +0.17(+0.78%)
Mar 11, 2015 22.06 22.08 21.80 21.82 90,463 -0.46(-2.06%)
Mar 10, 2015 22.62 22.62 22.23 22.28 185,063 -0.42(-1.85%)
Mar 09, 2015 22.79 22.90 22.54 22.70 107,376 -0.02(-0.09%)
Mar 06, 2015 23.07 23.07 22.61 22.72 322,256 -0.34(-1.48%)
Mar 05, 2015 23.02 23.12 22.98 23.06 140,632 -0.05(-0.21%)
Mar 04, 2015 22.97 23.11 22.84 23.11 137,473 +0.17(+0.74%)
Mar 03, 2015 23.07 23.13 22.82 22.94 66,109 -0.12(-0.54%)
Mar 02, 2015 23.00 23.10 22.92 23.06 152,335 +0.06(+0.28%)
Feb 27, 2015 22.87 23.08 22.80 23.00 111,057 +0.14(+0.61%)
Feb 26, 2015 22.96 22.96 22.79 22.86 78,264 -0.03(-0.13%)
Feb 25, 2015 22.77 22.94 22.75 22.89 76,290 +0.10(+0.44%)
Feb 24, 2015 22.54 22.79 22.44 22.79 149,996 +0.28(+1.24%)
Feb 23, 2015 22.48 22.54 22.39 22.51 100,455 +0.14(+0.63%)
Feb 20, 2015 22.18 22.43 22.18 22.37 36,363 +0.06(+0.27%)
Feb 19, 2015 22.40 22.48 22.26 22.31 41,886 -0.07(-0.31%)
Feb 18, 2015 22.19 22.38 22.19 22.38 22,079 +0.17(+0.77%)
Feb 17, 2015 22.44 22.44 22.18 22.21 62,084 -0.22(-0.98%)
Feb 13, 2015 22.24 22.43 22.43 22.43 51,100 +0.06(+0.27%)
Feb 12, 2015 22.29 22.38 22.18 22.37 98,069 +0.27(+1.22%)
Feb 11, 2015 22.13 22.18 22.00 22.10 65,442 -0.19(-0.85%)
Feb 10, 2015 22.43 22.43 21.99 22.29 65,637 -0.11(-0.49%)
Feb 09, 2015 22.40 22.40 22.27 22.40 181,518 -0.14(-0.62%)
Feb 06, 2015 22.63 22.63 22.34 22.54 130,337 +0.01(+0.04%)
Feb 05, 2015 22.45 22.60 22.41 22.53 176,043 +0.13(+0.58%)
Feb 04, 2015 22.34 22.40 22.21 22.40 76,696 +0.04(+0.18%)
Feb 03, 2015 22.08 22.36 22.08 22.36 160,251 +0.36(+1.64%)
Feb 02, 2015 21.81 22.02 21.73 22.00 270,130 +0.17(+0.78%)
Jan 30, 2015 21.88 22.05 21.72 21.83 125,851 -0.25(-1.13%)
Jan 29, 2015 21.91 22.08 21.77 22.08 64,089 +0.04(+0.18%)
Jan 28, 2015 22.28 22.28 21.76 22.04 147,642 -0.11(-0.50%)
Jan 27, 2015 21.99 22.19 21.90 22.15 109,427 -0.07(-0.32%)
Jan 26, 2015 22.28 22.30 22.11 22.22 88,961 -0.05(-0.22%)
Jan 23, 2015 22.31 22.31 22.16 22.27 202,483 +0.01(+0.04%)
Jan 22, 2015 22.10 22.30 22.00 22.26 136,848 +0.37(+1.69%)
Jan 21, 2015 21.68 21.93 21.68 21.89 84,835 +0.02(+0.09%)
Jan 20, 2015 21.95 21.98 21.74 21.87 90,325 +0.07(+0.32%)
Jan 16, 2015 21.35 21.80 21.35 21.80 95,109 +0.50(+2.35%)
Jan 15, 2015 21.49 21.61 21.30 21.30 71,328 -0.10(-0.47%)
Jan 14, 2015 21.55 21.60 21.14 21.40 339,519 -0.46(-2.10%)
Jan 13, 2015 22.43 22.54 21.61 21.86 164,113 -0.66(-2.93%)
Jan 12, 2015 21.97 22.52 21.72 22.52 186,443 +0.54(+2.46%)
Jan 09, 2015 21.97 22.38 21.70 21.98 161,670 -0.52(-2.31%)
Jan 08, 2015 22.34 23.10 22.11 22.50 173,642 +0.46(+2.09%)
Jan 07, 2015 22.16 22.16 21.89 22.04 135,615 +0.10(+0.46%)
Jan 06, 2015 21.94 21.97 21.53 21.94 211,254 +0.05(+0.23%)
Jan 05, 2015 22.96 23.00 21.69 21.89 383,485 -0.76(-3.36%)
Jan 02, 2015 23.34 23.34 22.26 22.65 616,418 -0.69(-2.96%)
Dec 31, 2014 23.57 23.34 23.34 23.34 143,100 -0.35(-1.48%)
Dec 30, 2014 23.99 23.99 23.66 23.69 140,020 -0.36(-1.50%)
Dec 29, 2014 24.55 24.55 23.95 24.05 236,751 -0.47(-1.92%)
Dec 26, 2014 24.60 24.74 24.43 24.52 108,037 +0.01(+0.04%)
Dec 24, 2014 24.45 24.51 24.51 24.51 51,200 +0.11(+0.45%)
Dec 23, 2014 24.52 24.52 24.29 24.40 72,817 +0.11(+0.45%)
Dec 22, 2014 24.64 24.64 24.26 24.29 75,698 -0.11(-0.45%)
Dec 19, 2014 24.06 24.59 24.06 24.40 60,976 +0.32(+1.33%)
Dec 18, 2014 23.62 24.10 23.62 24.08 190,454 +0.91(+3.93%)
Dec 17, 2014 22.69 23.41 22.66 23.17 179,207 +0.67(+2.98%)
Dec 16, 2014 22.73 23.20 22.40 22.50 227,117 -0.47(-2.05%)
Dec 15, 2014 23.70 23.80 22.84 22.97 201,972 -0.54(-2.30%)
Dec 12, 2014 24.04 24.10 23.42 23.51 152,094 -0.56(-2.33%)
Dec 11, 2014 24.03 24.49 24.03 24.07 84,582 +0.13(+0.54%)
Dec 10, 2014 24.76 24.76 23.92 23.94 195,114 -1.20(-4.77%)
Dec 09, 2014 25.26 25.30 24.74 25.14 226,437 -0.31(-1.22%)
Dec 08, 2014 25.62 25.70 25.11 25.45 217,658 -0.19(-0.74%)
Dec 05, 2014 25.75 25.75 25.50 25.64 170,484 -0.04(-0.16%)
Dec 04, 2014 25.87 25.87 25.64 25.68 146,445 -0.17(-0.66%)
Dec 03, 2014 25.93 25.93 25.79 25.85 247,652 +0.04(+0.15%)
Dec 02, 2014 25.63 25.87 25.62 25.81 102,926 +0.19(+0.74%)
Dec 01, 2014 26.00 26.02 25.62 25.62 149,235 -0.43(-1.65%)
Nov 28, 2014 26.46 26.46 26.01 26.05 152,559 -0.31(-1.18%)
Nov 26, 2014 26.23 26.36 26.36 26.36 35,200 +0.11(+0.42%)
Nov 25, 2014 26.42 26.43 26.10 26.25 52,191 -0.09(-0.34%)
Nov 24, 2014 26.27 26.48 26.07 26.34 60,748 +0.15(+0.57%)
Nov 21, 2014 26.08 26.25 26.00 26.19 75,240 +0.25(+0.96%)
Nov 20, 2014 25.64 25.94 25.50 25.94 65,471 +0.27(+1.05%)
Nov 19, 2014 25.57 25.68 25.49 25.67 58,888 +0.11(+0.43%)
Nov 18, 2014 25.50 25.73 25.46 25.56 147,836 +0.06(+0.24%)
Nov 17, 2014 25.73 25.74 25.45 25.50 194,127 -0.20(-0.78%)
Nov 14, 2014 25.80 25.80 25.65 25.70 69,327 -0.07(-0.27%)
Nov 13, 2014 25.99 26.00 25.67 25.77 102,461 -0.21(-0.81%)
Nov 12, 2014 25.86 26.01 25.85 25.98 61,754 +0.14(+0.54%)
Nov 11, 2014 25.62 25.94 25.52 25.84 137,092 +0.16(+0.62%)
Nov 10, 2014 25.89 25.99 25.57 25.68 108,096 -0.28(-1.08%)
Nov 07, 2014 26.13 26.13 25.70 25.96 143,535 -0.36(-1.37%)
Nov 06, 2014 26.29 26.32 25.98 26.32 218,272 -0.03(-0.11%)
Nov 05, 2014 26.14 26.35 25.90 26.35 131,305 +0.45(+1.74%)
Nov 04, 2014 26.12 26.30 25.76 25.90 194,023 -0.30(-1.15%)
Nov 03, 2014 26.11 26.27 26.01 26.20 183,734 -0.03(-0.11%)
Oct 31, 2014 26.46 26.50 26.03 26.23 161,234 +0.41(+1.59%)
Oct 30, 2014 25.99 26.07 25.25 25.82 72,511 -0.16(-0.62%)
Oct 29, 2014 26.00 26.17 25.70 25.98 174,062 -0.01(-0.04%)
Oct 28, 2014 25.84 26.00 25.77 25.99 101,130 +0.32(+1.25%)
Oct 27, 2014 25.79 25.89 25.89 25.67 140,220 -0.22(-0.85%)
Oct 24, 2014 25.72 25.89 25.65 25.89 74,348 +0.22(+0.86%)
Oct 23, 2014 25.79 25.88 25.60 25.67 125,703 +0.29(+1.14%)
Oct 22, 2014 25.61 25.78 25.25 25.38 235,195 -0.10(-0.39%)
Oct 21, 2014 24.95 25.52 24.70 25.48 374,257 +1.04(+4.26%)
Oct 20, 2014 24.28 24.48 24.28 24.44 263,178 +0.11(+0.45%)
Oct 17, 2014 23.98 24.63 23.98 24.33 339,501 +0.71(+3.01%)
Oct 16, 2014 22.20 23.74 22.20 23.62 309,581 +0.54(+2.34%)
Oct 15, 2014 22.97 23.08 22.20 23.08 402,482 -0.16(-0.69%)
Oct 14, 2014 23.39 23.66 23.08 23.24 375,049 -0.06(-0.26%)
Oct 13, 2014 24.18 24.55 23.27 23.30 513,044 -1.25(-5.09%)
Oct 10, 2014 25.21 25.22 24.45 24.55 332,370 -0.74(-2.93%)
Oct 09, 2014 25.97 26.00 25.20 25.29 213,852 -0.70(-2.69%)
Oct 08, 2014 25.68 25.99 25.25 25.99 286,939 -0.09(-0.35%)
Oct 07, 2014 26.25 26.30 26.00 26.08 361,116 -0.26(-0.99%)
Oct 06, 2014 26.36 26.96 26.15 26.34 302,469 -0.05(-0.19%)
Oct 03, 2014 25.97 26.39 25.78 26.39 286,140 +0.62(+2.41%)
Oct 02, 2014 26.11 26.17 25.39 25.77 422,058 -0.38(-1.45%)
Oct 01, 2014 26.44 26.63 26.10 26.15 193,829 -0.26(-0.98%)
Sep 30, 2014 26.56 26.68 26.41 26.41 131,445 -0.15(-0.56%)
Sep 29, 2014 26.46 26.56 26.18 26.56 128,072 -0.19(-0.71%)
Sep 26, 2014 26.50 26.80 26.25 26.75 249,816 -0.17(-0.63%)
Sep 25, 2014 27.33 27.57 26.80 26.92 223,869 -0.42(-1.54%)
Sep 24, 2014 27.35 27.43 27.00 27.34 126,394 +0.09(+0.33%)
Sep 23, 2014 27.20 27.46 27.18 27.25 50,905 -0.03(-0.11%)
Sep 22, 2014 28.00 28.00 27.20 27.28 402,716 -0.63(-2.26%)
Sep 19, 2014 28.19 28.30 27.89 27.91 132,590 -0.17(-0.61%)
Sep 18, 2014 27.98 28.08 27.93 28.08 100,188 +0.25(+0.90%)
Sep 17, 2014 28.73 28.78 27.77 27.83 105,440 -0.12(-0.43%)
Sep 16, 2014 27.58 27.97 27.52 27.95 114,945 +0.30(+1.08%)
Sep 15, 2014 27.86 27.96 27.56 27.65 256,868 -0.20(-0.72%)
Sep 12, 2014 28.18 28.18 27.75 27.85 207,762 -0.28(-1.00%)
Sep 11, 2014 28.23 28.25 28.06 28.13 269,708 -0.43(-1.51%)
Sep 10, 2014 28.65 28.70 28.42 28.56 334,136 -0.03(-0.10%)
Sep 09, 2014 29.00 29.00 28.49 28.59 412,759 -0.61(-2.09%)
Sep 08, 2014 29.15 29.20 28.76 29.20 295,323 +0.07(+0.24%)
Sep 05, 2014 29.03 29.13 28.90 29.13 221,659 +0.08(+0.28%)
Sep 04, 2014 29.34 29.37 29.00 29.05 241,636 -0.24(-0.82%)
Sep 03, 2014 29.24 29.29 29.07 29.29 147,293 +0.00(+0.00%)
Sep 02, 2014 29.29 29.36 28.99 29.29 229,457 +0.05(+0.17%)
Aug 29, 2014 29.10 29.24 29.24 29.24 84,000 +0.17(+0.58%)
Aug 28, 2014 29.05 29.10 28.80 29.07 102,241 -0.01(-0.03%)
Aug 27, 2014 29.03 29.10 28.97 29.08 67,136 +0.08(+0.28%)
Aug 26, 2014 28.87 29.05 28.87 29.00 106,824 +0.11(+0.38%)
Aug 25, 2014 28.90 28.93 28.80 28.89 85,826 +0.14(+0.49%)
Aug 22, 2014 28.96 28.96 28.76 28.75 166,722 -0.24(-0.83%)
Aug 21, 2014 28.89 28.99 28.83 28.99 138,803 +0.04(+0.14%)
Aug 20, 2014 28.97 28.97 28.73 28.95 161,574 -0.05(-0.17%)
Aug 19, 2014 28.66 29.00 28.64 29.00 133,749 +0.46(+1.61%)
Aug 18, 2014 28.56 28.59 28.40 28.54 137,823 +0.11(+0.39%)
Aug 15, 2014 28.50 28.50 28.12 28.43 172,372 +0.02(+0.07%)
Aug 14, 2014 28.15 28.43 28.15 28.41 140,482 +0.26(+0.92%)
Aug 13, 2014 27.92 28.11 27.86 28.15 69,777 +0.25(+0.90%)
Aug 12, 2014 27.91 27.98 27.63 27.90 113,617 -0.01(-0.04%)
Aug 11, 2014 27.60 27.98 27.54 27.91 142,025 +0.43(+1.56%)
Aug 08, 2014 27.19 27.49 27.15 27.48 148,572 +0.07(+0.26%)
Aug 07, 2014 27.42 27.57 27.36 27.41 238,572 +0.08(+0.29%)
Aug 06, 2014 27.07 27.33 26.91 27.33 197,832 +0.17(+0.63%)
Aug 05, 2014 28.12 28.76 27.10 27.16 388,504 -1.13(-3.99%)
Aug 04, 2014 27.87 28.29 27.52 28.29 234,981 +0.43(+1.54%)
Aug 01, 2014 28.04 28.28 27.39 27.86 315,391 -0.33(-1.17%)
Jul 31, 2014 29.31 29.39 28.13 28.19 486,763 -1.18(-4.02%)
Jul 30, 2014 29.61 29.68 29.35 29.37 87,341 -0.19(-0.64%)
Jul 29, 2014 29.67 29.70 29.56 29.56 148,112 -0.04(-0.14%)
Jul 28, 2014 29.62 29.65 29.52 29.60 73,704 -0.01(-0.03%)
Jul 25, 2014 29.62 29.72 29.56 29.61 77,909 -0.03(-0.10%)
Jul 24, 2014 29.65 29.71 29.60 29.64 187,671 +0.01(+0.03%)
Jul 23, 2014 29.45 29.66 29.41 29.63 101,968 +0.23(+0.78%)
Jul 22, 2014 29.23 29.41 29.23 29.40 123,929 +0.26(+0.91%)
Jul 21, 2014 29.26 29.29 29.07 29.14 144,994 -0.19(-0.66%)
Jul 18, 2014 29.15 29.34 29.08 29.33 43,140 +0.23(+0.79%)
Jul 17, 2014 29.25 29.44 29.00 29.10 120,093 -0.29(-0.99%)
Jul 16, 2014 29.42 29.45 29.30 29.39 34,797 +0.22(+0.75%)
Jul 15, 2014 29.48 29.57 29.15 29.17 146,312 -0.30(-1.02%)
Jul 14, 2014 29.56 29.59 29.40 29.47 97,236 +0.12(+0.41%)
Jul 11, 2014 29.27 29.46 29.25 29.35 111,027 +0.08(+0.27%)
Jul 10, 2014 29.36 29.49 29.09 29.27 184,195 -0.77(-2.56%)
Jul 09, 2014 30.02 30.22 29.90 30.04 139,034 +0.09(+0.30%)
Jul 08, 2014 29.89 30.00 29.73 29.95 170,062 +0.06(+0.20%)
Jul 07, 2014 29.89 29.95 29.82 29.89 209,586 +0.01(+0.03%)
Jul 03, 2014 29.89 29.88 29.88 29.88 72,800 +0.10(+0.34%)
Jul 02, 2014 30.17 30.17 29.75 29.78 195,145 -0.34(-1.13%)
Jul 01, 2014 30.17 30.17 29.91 30.12 112,162 +0.32(+1.07%)
Jun 30, 2014 29.82 29.91 29.80 29.80 122,433 -0.02(-0.07%)
Jun 27, 2014 29.68 29.82 29.67 29.82 103,078 +0.14(+0.47%)
Jun 26, 2014 29.60 29.68 29.50 29.68 57,618 +0.06(+0.20%)
Jun 25, 2014 29.50 29.63 29.45 29.62 82,444 +0.12(+0.41%)
Jun 24, 2014 29.45 29.62 29.45 29.50 88,027 +0.02(+0.07%)
Jun 23, 2014 29.48 29.58 29.44 29.48 121,927 -0.01(-0.03%)
Jun 20, 2014 29.52 29.58 29.41 29.49 75,275 +0.00(+0.00%)
Jun 19, 2014 29.37 29.54 29.35 29.49 84,222 +0.18(+0.61%)
Jun 18, 2014 29.07 29.31 29.05 29.31 32,455 +0.24(+0.83%)
Jun 17, 2014 29.11 29.17 29.05 29.07 66,931 +0.00(+0.00%)
Jun 16, 2014 29.11 29.25 29.05 29.07 73,535 -0.03(-0.10%)
Jun 13, 2014 29.02 29.22 29.02 29.10 64,417 +0.12(+0.41%)
Jun 12, 2014 29.13 29.23 28.96 28.98 79,542 -0.16(-0.55%)
Jun 11, 2014 29.14 29.17 29.05 29.14 83,569 -0.03(-0.10%)
Jun 10, 2014 29.19 29.19 29.05 29.17 69,907 -0.30(-1.02%)
Jun 06, 2014 29.35 29.49 29.34 29.47 132,110 +0.12(+0.41%)
Jun 05, 2014 29.32 29.35 29.15 29.35 67,256 +0.11(+0.38%)
Jun 04, 2014 29.29 29.31 29.16 29.24 132,324 -0.01(-0.03%)
Jun 03, 2014 29.53 29.55 29.25 29.25 122,977 -0.28(-0.95%)
Jun 02, 2014 29.51 29.71 29.35 29.53 196,159 +0.14(+0.48%)
May 30, 2014 29.34 29.75 29.24 29.39 139,399 +0.12(+0.41%)
May 29, 2014 29.11 29.28 29.11 29.27 160,498 +0.16(+0.55%)
May 28, 2014 29.13 29.13 29.02 29.11 99,445 +0.00(+0.00%)
May 27, 2014 29.23 29.49 28.91 29.11 252,960 +0.17(+0.59%)
May 23, 2014 28.90 28.94 28.94 28.94 82,500 +0.06(+0.21%)
May 22, 2014 28.76 28.94 28.76 28.88 73,207 +0.20(+0.70%)
May 21, 2014 28.76 28.76 28.65 28.68 94,508 +0.06(+0.21%)
May 20, 2014 28.78 28.78 28.52 28.62 97,463 -0.11(-0.38%)
May 19, 2014 28.54 28.75 28.50 28.73 107,689 +0.21(+0.74%)
May 16, 2014 28.27 28.55 28.27 28.52 50,243 +0.17(+0.60%)
May 15, 2014 28.63 28.65 28.28 28.35 166,873 -0.32(-1.12%)
May 14, 2014 28.58 28.71 28.47 28.67 278,078 +0.09(+0.31%)
May 13, 2014 28.49 28.58 28.41 28.58 87,709 +0.18(+0.63%)
May 12, 2014 28.43 28.43 28.27 28.40 239,971 +0.16(+0.57%)
May 09, 2014 28.29 28.29 28.06 28.24 214,256 -0.14(-0.49%)
May 08, 2014 28.49 28.70 28.33 28.38 188,401 -0.08(-0.28%)
May 07, 2014 28.30 28.46 28.19 28.46 279,495 +0.21(+0.74%)
May 06, 2014 28.33 28.33 28.19 28.25 227,302 -0.04(-0.14%)
May 05, 2014 28.29 28.94 28.10 28.29 179,173 +0.02(+0.07%)
May 02, 2014 28.20 28.36 28.01 28.27 158,013 +0.09(+0.32%)
May 01, 2014 28.03 28.40 28.03 28.18 112,602 +0.15(+0.54%)
Apr 30, 2014 27.97 28.08 27.83 28.03 102,944 +0.13(+0.47%)
Apr 29, 2014 27.85 27.95 27.81 27.90 140,081 +0.13(+0.47%)
Apr 28, 2014 27.80 27.93 27.63 27.77 177,197 +0.12(+0.43%)
Apr 25, 2014 27.70 27.75 27.62 27.65 94,497 -0.07(-0.25%)
Apr 24, 2014 27.83 27.86 27.56 27.72 135,772 -0.06(-0.22%)
Apr 23, 2014 27.75 27.80 27.69 27.78 162,674 +0.12(+0.43%)
Apr 22, 2014 27.51 27.79 27.49 27.66 106,702 +0.23(+0.84%)
Apr 21, 2014 27.44 27.47 27.30 27.43 98,844 +0.07(+0.26%)
Apr 17, 2014 27.16 27.36 27.36 27.36 53,200 +0.13(+0.48%)
Apr 16, 2014 27.26 27.44 27.10 27.23 111,623 +0.17(+0.62%)
Apr 15, 2014 27.11 27.49 26.70 27.06 120,963 +0.16(+0.61%)
Apr 14, 2014 26.97 27.09 26.80 26.90 204,676 +0.13(+0.48%)
Apr 11, 2014 26.97 26.99 26.73 26.77 256,758 -0.23(-0.85%)
Apr 10, 2014 27.31 27.36 26.95 27.00 200,190 -0.24(-0.88%)
Apr 09, 2014 27.24 27.26 27.06 27.24 217,646 -0.34(-1.23%)
Apr 08, 2014 27.48 27.63 27.36 27.58 284,503 +0.22(+0.80%)
Apr 07, 2014 27.74 27.97 27.34 27.36 317,236 -0.32(-1.16%)
Apr 04, 2014 27.97 28.02 27.58 27.68 210,729 -0.02(-0.07%)
Apr 03, 2014 27.88 27.88 27.66 27.70 253,297 -0.02(-0.07%)
Apr 02, 2014 27.79 27.79 27.16 27.72 217,444 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.