Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 110.23 110.25 110.22 110.23 463,825 +0.01(+0.01%)
Mar 30, 2011 110.22 110.25 110.22 110.22 109,647 +0.00(+0.00%)
Mar 29, 2011 110.22 110.23 110.22 110.22 249,086 -0.02(-0.02%)
Mar 28, 2011 110.24 110.25 110.23 110.24 115,555 +0.00(+0.00%)
Mar 25, 2011 110.23 110.25 110.23 110.24 272,117 +0.01(+0.01%)
Mar 24, 2011 110.23 110.25 110.22 110.23 133,900 -0.02(-0.02%)
Mar 23, 2011 110.22 110.25 110.22 110.25 164,449 +0.03(+0.03%)
Mar 22, 2011 110.22 110.23 110.22 110.22 137,742 -0.02(-0.02%)
Mar 21, 2011 110.24 110.24 110.22 110.24 61,689 -0.01(-0.01%)
Mar 18, 2011 110.22 110.25 110.22 110.25 118,341 +0.03(+0.03%)
Mar 17, 2011 110.22 110.25 110.22 110.22 95,256 +0.00(+0.00%)
Mar 16, 2011 110.22 110.25 110.22 110.22 299,276 -0.02(-0.01%)
Mar 15, 2011 110.23 110.25 110.23 110.23 214,130 -0.02(-0.01%)
Mar 14, 2011 110.22 110.25 110.22 110.25 602,341 +0.01(+0.01%)
Mar 11, 2011 110.22 110.25 110.21 110.24 197,665 -0.01(-0.01%)
Mar 10, 2011 110.22 110.25 110.22 110.25 281,185 +0.01(+0.01%)
Mar 09, 2011 110.22 110.24 110.20 110.24 410,418 +0.04(+0.04%)
Mar 08, 2011 110.21 110.22 110.20 110.20 225,481 +0.00(+0.00%)
Mar 07, 2011 110.20 110.21 110.20 110.20 70,886 +0.00(+0.00%)
Mar 04, 2011 110.21 110.22 110.20 110.20 104,897 +0.00(+0.00%)
Mar 03, 2011 110.20 110.21 110.20 110.20 171,444 +0.00(+0.00%)
Mar 02, 2011 110.20 110.21 110.20 110.20 346,183 +0.00(+0.00%)
Mar 01, 2011 110.21 110.22 110.20 110.20 113,981 -0.02(-0.02%)
Feb 28, 2011 110.21 110.22 110.20 110.22 138,842 -0.01(-0.01%)
Feb 25, 2011 110.21 110.23 110.21 110.23 95,944 +0.02(+0.02%)
Feb 24, 2011 110.20 110.23 110.20 110.21 176,872 +0.01(+0.01%)
Feb 23, 2011 110.21 110.24 110.20 110.20 207,680 -0.02(-0.02%)
Feb 22, 2011 110.21 110.23 110.21 110.22 161,019 +0.01(+0.01%)
Feb 18, 2011 110.22 110.24 110.21 110.21 77,227 -0.03(-0.03%)
Feb 17, 2011 110.24 110.24 110.22 110.24 275,595 +0.01(+0.01%)
Feb 16, 2011 110.22 110.24 110.22 110.23 76,386 +0.02(+0.02%)
Feb 15, 2011 110.22 110.23 110.21 110.21 82,322 -0.02(-0.02%)
Feb 14, 2011 110.22 110.23 110.22 110.23 144,921 +0.01(+0.01%)
Feb 11, 2011 110.22 110.23 110.22 110.22 491,601 -0.01(-0.01%)
Feb 10, 2011 110.22 110.23 110.22 110.23 138,111 +0.00(+0.00%)
Feb 09, 2011 110.22 110.23 110.22 110.23 145,962 +0.01(+0.01%)
Feb 08, 2011 110.21 110.23 110.21 110.22 950,283 +0.00(+0.00%)
Feb 07, 2011 110.20 110.22 110.20 110.22 151,328 +0.02(+0.02%)
Feb 04, 2011 110.21 110.22 110.20 110.20 88,247 -0.03(-0.03%)
Feb 03, 2011 110.23 110.23 110.21 110.23 255,372 +0.02(+0.02%)
Feb 02, 2011 110.23 110.23 110.21 110.21 112,357 -0.02(-0.02%)
Feb 01, 2011 110.21 110.23 110.20 110.23 155,943 +0.01(+0.01%)
Jan 31, 2011 110.21 110.23 110.20 110.22 427,599 +0.00(+0.00%)
Jan 28, 2011 110.21 110.24 110.21 110.22 248,217 +0.01(+0.01%)
Jan 27, 2011 110.22 110.23 110.21 110.21 79,296 +0.00(+0.00%)
Jan 26, 2011 110.23 110.24 110.19 110.21 188,254 +0.01(+0.01%)
Jan 25, 2011 110.23 110.23 110.20 110.20 87,994 -0.02(-0.02%)
Jan 24, 2011 110.21 110.23 110.20 110.22 175,540 +0.02(+0.02%)
Jan 21, 2011 110.20 110.22 110.20 110.20 226,742 -0.01(-0.01%)
Jan 20, 2011 110.20 110.23 110.20 110.21 92,851 +0.00(+0.00%)
Jan 19, 2011 110.21 110.23 110.20 110.21 112,485 +0.01(+0.01%)
Jan 18, 2011 110.22 110.22 110.20 110.20 91,337 +0.00(+0.00%)
Jan 14, 2011 110.23 110.23 110.20 110.20 302,802 +0.00(+0.00%)
Jan 13, 2011 110.21 110.23 110.20 110.20 107,213 -0.01(-0.01%)
Jan 12, 2011 110.21 110.24 110.20 110.21 310,169 +0.01(+0.01%)
Jan 11, 2011 110.21 110.22 110.20 110.20 281,779 +0.00(+0.00%)
Jan 10, 2011 110.23 110.24 110.20 110.20 595,918 -0.04(-0.04%)
Jan 07, 2011 110.23 110.24 110.23 110.24 109,195 +0.00(+0.00%)
Jan 06, 2011 110.24 110.24 110.23 110.24 218,533 +0.00(+0.00%)
Jan 05, 2011 110.23 110.25 110.23 110.24 164,965 +0.00(+0.00%)
Jan 04, 2011 110.23 110.25 110.23 110.24 175,587 +0.01(+0.01%)
Jan 03, 2011 110.21 110.24 110.21 110.23 268,805 -0.01(-0.01%)
Dec 31, 2010 110.23 110.25 110.23 110.24 133,549 +0.01(+0.01%)
Dec 30, 2010 110.24 110.24 110.22 110.23 123,829 -0.00(-0.00%)
Dec 29, 2010 110.22 110.25 110.22 110.23 154,655 -0.00(-0.00%)
Dec 28, 2010 110.23 110.24 110.21 110.24 285,800 +0.04(+0.04%)
Dec 27, 2010 110.24 110.24 110.20 110.20 198,981 +0.00(+0.00%)
Dec 23, 2010 110.24 110.25 110.20 110.20 243,745 -0.01(-0.01%)
Dec 22, 2010 110.22 110.24 110.21 110.21 139,232 -0.03(-0.03%)
Dec 21, 2010 110.22 110.24 110.21 110.24 195,174 +0.00(+0.00%)
Dec 20, 2010 110.21 110.24 110.21 110.24 114,011 +0.03(+0.03%)
Dec 17, 2010 110.23 110.23 110.21 110.21 150,990 -0.02(-0.02%)
Dec 16, 2010 110.21 110.23 110.21 110.23 125,696 +0.00(+0.00%)
Dec 15, 2010 110.23 110.23 110.21 110.23 344,861 +0.00(+0.00%)
Dec 14, 2010 110.21 110.24 110.21 110.23 538,642 +0.02(+0.02%)
Dec 13, 2010 110.21 110.23 110.20 110.21 77,915 +0.00(+0.00%)
Dec 10, 2010 110.22 110.24 110.21 110.21 107,936 -0.02(-0.02%)
Dec 09, 2010 110.23 110.23 110.21 110.23 126,343 +0.00(+0.00%)
Dec 08, 2010 110.21 110.23 110.20 110.23 80,839 +0.00(+0.00%)
Dec 07, 2010 110.21 110.23 110.20 110.23 521,753 +0.00(+0.00%)
Dec 06, 2010 110.20 110.23 110.19 110.23 726,487 +0.01(+0.01%)
Dec 03, 2010 110.20 110.22 110.20 110.22 155,074 +0.01(+0.01%)
Dec 02, 2010 110.20 110.22 110.20 110.21 362,073 +0.02(+0.02%)
Dec 01, 2010 110.20 110.23 110.19 110.19 192,171 -0.03(-0.03%)
Nov 30, 2010 110.21 110.22 110.20 110.22 103,927 +0.03(+0.03%)
Nov 29, 2010 110.21 110.23 110.19 110.19 486,542 -0.02(-0.02%)
Nov 26, 2010 110.23 110.23 110.21 110.21 211,547 +0.00(+0.00%)
Nov 24, 2010 110.23 110.21 110.21 110.21 98,588 +0.01(+0.01%)
Nov 23, 2010 110.23 110.23 110.20 110.20 245,150 -0.04(-0.04%)
Nov 22, 2010 110.24 110.24 110.21 110.24 72,307 +0.01(+0.01%)
Nov 19, 2010 110.22 110.24 110.21 110.23 196,514 +0.02(+0.02%)
Nov 18, 2010 110.23 110.23 110.21 110.21 84,322 -0.01(-0.01%)
Nov 17, 2010 110.23 110.23 110.21 110.22 117,969 +0.01(+0.01%)
Nov 16, 2010 110.22 110.23 110.21 110.21 225,520 +0.00(+0.00%)
Nov 15, 2010 110.22 110.24 110.21 110.21 264,232 +0.00(+0.00%)
Nov 12, 2010 110.22 110.23 110.21 110.21 154,549 +0.01(+0.01%)
Nov 11, 2010 110.22 110.23 110.20 110.20 97,487 -0.01(-0.01%)
Nov 10, 2010 110.23 110.23 110.21 110.21 119,934 +0.00(+0.00%)
Nov 09, 2010 110.23 110.24 110.21 110.21 503,939 -0.01(-0.01%)
Nov 08, 2010 110.23 110.24 110.22 110.22 322,900 +0.00(+0.00%)
Nov 05, 2010 110.23 110.25 110.22 110.22 1,453,088 -0.03(-0.03%)
Nov 04, 2010 110.23 110.25 110.22 110.25 207,699 +0.00(+0.00%)
Nov 03, 2010 110.23 110.27 110.22 110.25 762,746 +0.04(+0.04%)
Nov 02, 2010 110.22 110.24 110.21 110.21 99,082 +0.02(+0.02%)
Nov 01, 2010 110.20 110.20 110.19 110.19 178,192 -0.04(-0.04%)
Oct 29, 2010 110.25 110.25 110.22 110.23 91,975 +0.00(+0.00%)
Oct 28, 2010 110.23 110.25 110.22 110.23 116,082 +0.01(+0.01%)
Oct 27, 2010 110.23 110.25 110.22 110.22 157,624 -0.01(-0.01%)
Oct 25, 2010 110.25 110.25 110.23 110.23 215,096 -0.02(-0.02%)
Oct 22, 2010 110.23 110.25 110.23 110.25 96,109 +0.02(+0.02%)
Oct 21, 2010 110.24 110.25 110.23 110.23 89,457 -0.01(-0.01%)
Oct 20, 2010 110.25 110.25 110.23 110.24 61,857 -0.01(-0.01%)
Oct 19, 2010 110.22 110.25 110.22 110.25 278,676 +0.03(+0.03%)
Oct 18, 2010 110.23 110.25 110.22 110.22 454,392 -0.02(-0.02%)
Oct 15, 2010 110.23 110.24 110.22 110.24 169,805 +0.03(+0.03%)
Oct 14, 2010 110.23 110.23 110.21 110.21 150,902 -0.03(-0.03%)
Oct 13, 2010 110.23 110.26 110.22 110.24 698,079 +0.02(+0.02%)
Oct 12, 2010 110.22 110.23 110.21 110.22 270,481 +0.01(+0.01%)
Oct 11, 2010 110.22 110.25 110.19 110.21 241,664 -0.04(-0.04%)
Oct 08, 2010 110.25 110.25 110.21 110.25 1,098,950 +0.04(+0.04%)
Oct 07, 2010 110.23 110.24 110.21 110.21 212,093 -0.01(-0.01%)
Oct 06, 2010 110.23 110.24 110.22 110.22 1,472,766 +0.00(+0.00%)
Oct 05, 2010 110.23 110.23 110.20 110.22 669,823 +0.02(+0.02%)
Oct 04, 2010 110.22 110.24 110.20 110.20 1,492,715 -0.02(-0.02%)
Oct 01, 2010 110.22 110.24 110.22 110.22 198,860 -0.02(-0.02%)
Sep 30, 2010 110.23 110.24 110.22 110.24 207,017 +0.01(+0.01%)
Sep 29, 2010 110.23 110.25 110.23 110.23 128,306 -0.01(-0.01%)
Sep 28, 2010 110.23 110.25 110.23 110.24 568,598 +0.00(+0.00%)
Sep 27, 2010 110.25 110.25 110.23 110.24 316,706 +0.02(+0.02%)
Sep 24, 2010 110.24 110.25 110.22 110.22 2,036,426 -0.03(-0.03%)
Sep 23, 2010 110.22 110.25 110.22 110.25 684,047 +0.03(+0.03%)
Sep 22, 2010 110.22 110.25 110.22 110.22 652,679 +0.00(+0.00%)
Sep 21, 2010 110.22 110.23 110.19 110.22 921,827 +0.00(+0.00%)
Sep 20, 2010 110.21 110.22 110.21 110.22 159,805 +0.00(+0.00%)
Sep 17, 2010 110.22 110.24 110.21 110.22 102,646 -0.01(-0.01%)
Sep 15, 2010 110.23 110.23 110.22 110.23 193,424 +0.02(+0.02%)
Sep 14, 2010 110.21 110.23 110.21 110.21 560,601 -0.03(-0.03%)
Sep 13, 2010 110.21 110.24 110.20 110.24 1,620,184 +0.04(+0.04%)
Sep 10, 2010 110.20 110.21 110.20 110.20 193,062 +0.00(+0.00%)
Sep 09, 2010 110.21 110.21 110.20 110.20 296,614 +0.00(+0.00%)
Sep 08, 2010 110.22 110.23 110.20 110.20 1,456,349 +0.00(+0.00%)
Sep 07, 2010 110.21 110.22 110.20 110.20 104,157 -0.02(-0.02%)
Sep 03, 2010 110.21 110.22 110.20 110.22 228,505 +0.01(+0.01%)
Sep 02, 2010 110.21 110.22 110.21 110.21 165,706 +0.00(+0.00%)
Sep 01, 2010 110.20 110.22 110.20 110.21 349,998 -0.01(-0.01%)
Aug 31, 2010 110.21 110.24 110.21 110.22 1,475,943 +0.00(+0.00%)
Aug 30, 2010 110.20 110.22 110.20 110.22 869,041 -0.01(-0.01%)
Aug 27, 2010 110.23 110.23 110.21 110.23 116,904 +0.03(+0.03%)
Aug 26, 2010 110.20 110.22 110.20 110.20 168,872 -0.01(-0.01%)
Aug 25, 2010 110.20 110.22 110.20 110.21 299,927 +0.01(+0.01%)
Aug 24, 2010 110.21 110.22 110.20 110.20 519,594 -0.01(-0.01%)
Aug 23, 2010 110.22 110.23 110.21 110.21 226,338 -0.03(-0.03%)
Aug 20, 2010 110.22 110.24 110.22 110.24 186,743 +0.03(+0.03%)
Aug 19, 2010 110.22 110.24 110.21 110.21 84,019 -0.03(-0.03%)
Aug 18, 2010 110.22 110.24 110.22 110.24 114,079 +0.02(+0.02%)
Aug 17, 2010 110.22 110.24 110.22 110.22 220,311 +0.01(+0.01%)
Aug 16, 2010 110.23 110.23 110.21 110.21 241,046 +0.01(+0.01%)
Aug 13, 2010 110.20 110.23 110.20 110.20 134,781 -0.03(-0.03%)
Aug 12, 2010 110.21 110.23 110.21 110.23 161,746 +0.02(+0.02%)
Aug 11, 2010 110.23 110.23 110.21 110.21 165,953 +0.01(+0.01%)
Aug 10, 2010 110.20 110.22 110.20 110.20 177,718 +0.00(+0.00%)
Aug 09, 2010 110.20 110.22 110.20 110.20 407,791 +0.00(+0.00%)
Aug 06, 2010 110.20 110.23 110.20 110.20 207,171 +0.00(+0.00%)
Aug 05, 2010 110.21 110.23 110.20 110.20 817,733 -0.03(-0.03%)
Aug 04, 2010 110.20 110.23 110.20 110.23 769,637 +0.04(+0.04%)
Aug 03, 2010 110.20 110.21 110.19 110.19 1,069,803 +0.00(+0.00%)
Aug 02, 2010 110.21 110.22 110.19 110.19 360,291 -0.01(-0.01%)
Jul 30, 2010 110.20 110.22 110.20 110.20 226,355 +0.00(+0.00%)
Jul 29, 2010 110.20 110.22 110.20 110.20 777,680 -0.03(-0.03%)
Jul 28, 2010 110.21 110.23 110.20 110.23 709,710 +0.02(+0.02%)
Jul 27, 2010 110.21 110.22 110.19 110.21 405,306 +0.02(+0.02%)
Jul 26, 2010 110.21 110.22 110.19 110.19 1,082,095 -0.01(-0.01%)
Jul 23, 2010 110.21 110.23 110.20 110.20 457,805 -0.02(-0.02%)
Jul 22, 2010 110.21 110.23 110.20 110.22 195,639 +0.02(+0.02%)
Jul 21, 2010 110.21 110.23 110.20 110.20 162,959 -0.01(-0.01%)
Jul 20, 2010 110.21 110.22 110.20 110.21 388,793 +0.01(+0.01%)
Jul 19, 2010 110.21 110.22 110.20 110.20 125,477 -0.02(-0.02%)
Jul 16, 2010 110.22 110.22 110.20 110.22 272,210 +0.01(+0.01%)
Jul 15, 2010 110.23 110.23 110.19 110.21 601,110 -0.03(-0.03%)
Jul 14, 2010 110.21 110.24 110.20 110.24 164,894 +0.04(+0.04%)
Jul 13, 2010 110.21 110.23 110.20 110.20 329,651 -0.03(-0.03%)
Jul 12, 2010 110.21 110.23 110.21 110.23 266,602 +0.00(+0.00%)
Jul 09, 2010 110.23 110.23 110.21 110.23 210,422 +0.00(+0.00%)
Jul 08, 2010 110.20 110.23 110.20 110.23 540,504 +0.02(+0.02%)
Jul 07, 2010 110.19 110.23 110.19 110.21 1,274,068 +0.03(+0.03%)
Jul 06, 2010 110.19 110.21 110.18 110.18 869,685 -0.02(-0.02%)
Jul 02, 2010 110.20 110.20 110.18 110.20 226,702 +0.02(+0.02%)
Jul 01, 2010 110.21 110.21 110.18 110.18 940,113 -0.05(-0.05%)
Jun 30, 2010 110.21 110.23 110.20 110.23 611,006 +0.02(+0.02%)
Jun 29, 2010 110.22 110.22 110.19 110.21 603,370 -0.01(-0.01%)
Jun 25, 2010 110.22 110.22 110.20 110.22 111,513 +0.02(+0.02%)
Jun 24, 2010 110.21 110.22 110.20 110.20 153,216 +0.00(+0.00%)
Jun 23, 2010 110.20 110.22 110.20 110.20 527,675 +0.01(+0.01%)
Jun 22, 2010 110.21 110.22 110.19 110.19 1,008,357 -0.03(-0.03%)
Jun 21, 2010 110.20 110.22 110.19 110.22 1,188,354 +0.02(+0.02%)
Jun 18, 2010 110.20 110.22 110.20 110.20 320,840 -0.02(-0.02%)
Jun 17, 2010 110.20 110.22 110.20 110.22 251,238 +0.02(+0.02%)
Jun 16, 2010 110.21 110.22 110.19 110.20 1,399,553 +0.02(+0.02%)
Jun 15, 2010 110.22 110.22 110.18 110.18 227,518 -0.04(-0.04%)
Jun 14, 2010 110.20 110.22 110.20 110.22 465,500 -0.01(-0.01%)
Jun 11, 2010 110.20 110.23 110.20 110.23 328,145 +0.01(+0.01%)
Jun 10, 2010 110.20 110.22 110.20 110.22 1,836 +0.03(+0.03%)
Jun 09, 2010 110.22 110.21 110.19 110.19 322,433 -0.03(-0.03%)
Jun 08, 2010 110.18 110.23 110.17 110.22 614,951 +0.04(+0.04%)
Jun 07, 2010 110.19 110.20 110.17 110.18 297,763 -0.04(-0.04%)
Jun 04, 2010 110.22 110.22 110.18 110.22 178,480 +0.04(+0.04%)
Jun 03, 2010 110.19 110.19 110.18 110.18 459,813 -0.02(-0.02%)
Jun 02, 2010 110.18 110.20 110.18 110.20 577,834 +0.01(+0.01%)
Jun 01, 2010 110.19 110.20 110.18 110.19 222,154 -0.01(-0.01%)
May 28, 2010 110.20 110.20 110.18 110.20 269,171 +0.00(+0.00%)
May 27, 2010 110.19 110.21 110.19 110.20 338,794 +0.03(+0.03%)
May 26, 2010 110.19 110.20 110.17 110.17 172,214 -0.02(-0.02%)
May 25, 2010 110.20 110.20 110.17 110.19 452,562 -0.01(-0.01%)
May 24, 2010 110.19 110.20 110.18 110.20 376,825 +0.00(+0.00%)
May 21, 2010 110.19 110.20 110.18 110.20 794,070 +0.00(+0.00%)
May 20, 2010 110.19 110.21 110.18 110.20 2,112,601 +0.01(+0.01%)
May 19, 2010 110.19 110.20 110.17 110.19 1,868,130 +0.02(+0.02%)
May 18, 2010 110.18 110.19 110.17 110.17 119,041 +0.00(+0.00%)
May 17, 2010 110.19 110.19 110.16 110.17 120,094 -0.03(-0.03%)
May 14, 2010 110.20 110.20 110.17 110.20 214,360 +0.01(+0.01%)
May 13, 2010 110.17 110.19 110.17 110.19 459,752 +0.01(+0.01%)
May 12, 2010 110.18 110.19 110.16 110.18 225,902 +0.01(+0.01%)
May 11, 2010 110.16 110.17 110.16 110.17 822 +0.01(+0.01%)
May 10, 2010 110.18 110.19 110.16 110.16 588,769 -0.01(-0.01%)
May 07, 2010 110.19 110.20 110.15 110.17 1,351,666 -0.01(-0.01%)
May 06, 2010 110.19 110.22 110.09 110.18 2,453,380 +0.00(+0.00%)
May 05, 2010 110.18 110.18 110.17 110.18 903,081 +0.03(+0.03%)
May 04, 2010 110.16 110.19 110.15 110.15 950,375 -0.01(-0.01%)
May 03, 2010 110.18 110.18 110.16 110.16 101,376 -0.03(-0.03%)
Apr 30, 2010 110.17 110.19 110.17 110.19 103,420 +0.01(+0.01%)
Apr 29, 2010 110.17 110.19 110.17 110.18 73,927 +0.01(+0.01%)
Apr 28, 2010 110.19 110.20 110.16 110.17 340,648 -0.02(-0.02%)
Apr 27, 2010 110.18 110.19 110.17 110.19 188,054 +0.00(+0.00%)
Apr 26, 2010 110.17 110.19 110.17 110.19 590,924 +0.00(+0.00%)
Apr 23, 2010 110.17 110.19 110.17 110.19 112,531 +0.00(+0.00%)
Apr 22, 2010 110.18 110.20 110.17 110.19 136,769 +0.01(+0.01%)
Apr 21, 2010 110.17 110.19 110.17 110.18 275,176 -0.01(-0.01%)
Apr 20, 2010 110.18 110.19 110.17 110.19 91,961 +0.03(+0.03%)
Apr 19, 2010 110.19 110.19 110.16 110.16 258,684 -0.05(-0.05%)
Apr 16, 2010 110.17 110.21 110.17 110.21 394,183 +0.04(+0.04%)
Apr 15, 2010 110.18 110.18 110.17 110.17 132,501 +0.00(+0.00%)
Apr 14, 2010 110.17 110.19 110.17 110.17 175,256 +0.00(+0.00%)
Apr 13, 2010 110.18 110.19 110.17 110.17 130,624 -0.01(-0.01%)
Apr 12, 2010 110.16 110.19 110.16 110.18 844,429 +0.01(+0.01%)
Apr 09, 2010 110.17 110.18 110.14 110.17 477,127 +0.01(+0.01%)
Apr 08, 2010 110.16 110.18 110.16 110.16 307,123 +0.00(+0.00%)
Apr 07, 2010 110.16 110.18 110.16 110.16 868,392 -0.01(-0.01%)
Apr 06, 2010 110.16 110.19 110.14 110.17 696,819 +0.02(+0.02%)
Apr 05, 2010 110.16 110.18 110.14 110.15 1,132,525 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.