Skip to main content

Inspire Global Hope Large Cap ETF (NY: BLES )

36.31 -0.17 (-0.46%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 23.26 23.26 23.26 0 +0.47(+2.08%)
Mar 28, 2018 22.80 22.92 22.65 22.79 162,386 +0.09(+0.38%)
Mar 27, 2018 23.09 23.13 22.70 22.70 10,347 -0.59(-2.53%)
Mar 26, 2018 23.19 23.29 22.94 23.29 5,961 +0.64(+2.81%)
Mar 23, 2018 22.95 23.14 22.65 22.65 34,564 -0.44(-1.90%)
Mar 22, 2018 23.24 23.38 23.03 23.09 7,570 -0.29(-1.24%)
Mar 21, 2018 23.39 23.76 23.38 23.38 23,912 -0.09(-0.40%)
Mar 20, 2018 23.68 23.75 23.28 23.47 64,413 +0.19(+0.81%)
Mar 19, 2018 23.54 23.54 23.27 23.29 9,599 -0.19(-0.82%)
Mar 16, 2018 23.42 23.54 23.41 23.48 7,393 +0.04(+0.17%)
Mar 15, 2018 23.70 23.70 23.44 23.44 4,994 -0.10(-0.42%)
Mar 14, 2018 23.66 23.66 23.44 23.54 10,573 +0.02(+0.07%)
Mar 13, 2018 23.73 23.89 23.51 23.52 418,860 -0.32(-1.34%)
Mar 12, 2018 23.70 23.85 23.70 23.84 5,227 +0.18(+0.76%)
Mar 09, 2018 23.54 23.81 23.54 23.66 4,585 +0.34(+1.47%)
Mar 08, 2018 23.54 23.54 23.31 23.32 21,907 -0.08(-0.33%)
Mar 07, 2018 23.39 23.23 23.39 8,519 +0.00(+0.00%)
Mar 06, 2018 23.42 23.42 23.39 23.39 942 +0.17(+0.72%)
Mar 05, 2018 23.23 23.36 23.14 23.23 17,070 +0.20(+0.89%)
Mar 02, 2018 22.81 23.02 22.69 23.02 8,224 +0.00(+0.00%)
Mar 01, 2018 23.14 23.22 22.73 23.02 6,385 -0.27(-1.16%)
Feb 28, 2018 23.37 23.49 23.29 23.29 11,856 -0.29(-1.21%)
Feb 27, 2018 23.71 23.71 23.46 23.58 12,029 -0.24(-1.00%)
Feb 26, 2018 23.80 23.88 23.63 23.81 12,387 +0.20(+0.83%)
Feb 23, 2018 23.53 23.64 23.53 23.62 2,230 +0.08(+0.34%)
Feb 22, 2018 23.54 23.63 23.43 23.54 5,926 +0.21(+0.91%)
Feb 21, 2018 23.54 23.62 23.29 23.33 8,996 +0.05(+0.22%)
Feb 20, 2018 23.57 23.65 23.27 23.27 230,596 -0.38(-1.62%)
Feb 16, 2018 23.66 23.66 23.66 0 +0.03(+0.14%)
Feb 15, 2018 23.63 24.39 23.46 23.63 40,773 +0.17(+0.73%)
Feb 14, 2018 22.96 23.50 22.86 23.45 18,736 +0.44(+1.92%)
Feb 13, 2018 22.95 23.05 22.83 23.01 14,234 -0.12(-0.53%)
Feb 12, 2018 22.82 23.17 22.82 23.14 5,669 +0.46(+2.04%)
Feb 09, 2018 22.66 22.67 21.92 22.67 22,011 +0.11(+0.49%)
Feb 08, 2018 22.62 22.79 22.56 22.56 6,728 -0.46(-1.99%)
Feb 07, 2018 23.55 23.67 23.02 23.02 6,930 -0.34(-1.43%)
Feb 06, 2018 22.65 23.36 22.47 23.36 36,471 +0.02(+0.09%)
Feb 05, 2018 23.68 23.78 22.91 23.34 11,982 -0.56(-2.34%)
Feb 02, 2018 24.23 24.25 23.85 23.90 12,217 -0.43(-1.78%)
Feb 01, 2018 24.23 24.46 24.23 24.33 25,031 +0.06(+0.23%)
Jan 31, 2018 24.42 24.42 24.25 24.27 17,030 -0.12(-0.49%)
Jan 30, 2018 24.58 24.58 24.30 24.39 37,604 -0.20(-0.83%)
Jan 29, 2018 24.66 24.70 24.58 24.60 2,849 -0.28(-1.12%)
Jan 26, 2018 24.74 24.88 24.58 24.88 14,222 +0.32(+1.30%)
Jan 25, 2018 24.65 24.71 24.56 24.56 4,509 -0.07(-0.30%)
Jan 24, 2018 24.72 24.73 24.53 24.63 1,033 +0.09(+0.37%)
Jan 23, 2018 24.51 24.60 24.48 24.54 6,123 +0.13(+0.54%)
Jan 22, 2018 24.33 24.51 24.25 24.41 3,722 +0.07(+0.30%)
Jan 19, 2018 24.32 24.35 24.15 24.34 11,924 +0.13(+0.52%)
Jan 18, 2018 24.24 24.24 24.12 24.21 6,156 -0.04(-0.15%)
Jan 17, 2018 24.16 24.46 24.16 24.25 7,590 +0.14(+0.58%)
Jan 16, 2018 24.26 24.29 24.10 24.11 28,245 -0.11(-0.47%)
Jan 12, 2018 24.22 24.22 24.22 0 +0.21(+0.89%)
Jan 11, 2018 24.01 23.74 24.01 21,022 +0.27(+1.13%)
Jan 10, 2018 23.84 23.74 23.74 5,650 -0.21(-0.89%)
Jan 09, 2018 23.79 23.95 23.72 23.95 8,313 +0.05(+0.22%)
Jan 08, 2018 23.87 23.92 23.66 23.90 8,276 +0.24(+1.02%)
Jan 05, 2018 23.81 23.87 23.64 23.66 63,492 -0.08(-0.34%)
Jan 04, 2018 23.59 23.88 23.59 23.74 6,815 +0.20(+0.87%)
Jan 03, 2018 23.64 23.70 23.46 23.54 6,443 -0.04(-0.16%)
Jan 02, 2018 23.44 23.58 23.42 23.57 35,388 +0.34(+1.45%)
Dec 29, 2017 23.23 23.23 23.23 0 -0.03(-0.12%)
Dec 28, 2017 23.22 23.28 23.09 23.26 12,345 +0.04(+0.19%)
Dec 27, 2017 23.18 23.23 23.08 23.22 17,564 +0.08(+0.35%)
Dec 26, 2017 23.32 23.32 22.98 23.14 2,602 +0.09(+0.39%)
Dec 22, 2017 23.05 23.05 22.90 23.04 3,719 -0.02(-0.08%)
Dec 21, 2017 23.00 23.09 22.96 23.06 14,188 +0.14(+0.61%)
Dec 20, 2017 22.91 22.94 22.82 22.92 7,215 +0.02(+0.07%)
Dec 19, 2017 22.68 22.92 22.68 22.91 17,942 +0.03(+0.13%)
Dec 18, 2017 22.86 22.97 22.78 22.88 12,382 +0.33(+1.47%)
Dec 15, 2017 22.68 22.74 22.54 22.55 19,430 +0.07(+0.31%)
Dec 14, 2017 22.61 22.96 22.48 22.48 2,848 -0.11(-0.47%)
Dec 13, 2017 22.55 22.74 22.54 22.58 15,794 +0.06(+0.29%)
Dec 12, 2017 22.54 22.67 22.49 22.52 16,111 -0.15(-0.64%)
Dec 11, 2017 22.63 22.67 22.40 22.66 21,668 +0.22(+0.97%)
Dec 08, 2017 22.56 22.61 22.40 22.44 8,435 +0.06(+0.29%)
Dec 07, 2017 22.29 22.41 22.29 22.38 5,405 +0.06(+0.25%)
Dec 06, 2017 22.49 22.49 22.32 22.32 4,036 -0.06(-0.29%)
Dec 05, 2017 22.53 22.53 22.38 22.39 5,924 -0.14(-0.61%)
Dec 04, 2017 22.60 22.70 22.49 22.53 4,204 -0.02(-0.07%)
Dec 01, 2017 22.35 22.54 22.35 22.54 4,551 +0.02(+0.07%)
Nov 30, 2017 22.51 22.57 22.51 22.53 6,699 +0.09(+0.40%)
Nov 29, 2017 22.62 22.62 22.40 22.44 11,754 +0.05(+0.22%)
Nov 28, 2017 22.42 22.45 22.36 22.39 14,479 +0.12(+0.54%)
Nov 27, 2017 22.23 22.34 22.23 22.27 5,296 -0.06(-0.29%)
Nov 24, 2017 22.34 22.36 22.27 22.33 2,880 +0.10(+0.44%)
Nov 22, 2017 22.48 22.48 22.23 22.23 7,607 +0.02(+0.11%)
Nov 21, 2017 22.21 22.37 22.19 22.21 23,102 +0.00(+0.01%)
Nov 20, 2017 22.26 22.28 22.18 22.21 3,481 -0.04(-0.19%)
Nov 17, 2017 22.23 22.26 22.04 22.25 7,017 -0.26(-1.16%)
Nov 16, 2017 22.26 22.62 22.16 22.51 2,350 +0.74(+3.39%)
Nov 15, 2017 21.88 22.00 21.77 21.77 6,983 -0.20(-0.92%)
Nov 14, 2017 22.00 22.09 21.98 21.98 7,944 -0.08(-0.37%)
Nov 13, 2017 22.13 22.16 22.00 22.06 6,091 -0.13(-0.58%)
Nov 10, 2017 22.34 22.34 22.05 22.19 2,979 +0.03(+0.15%)
Nov 09, 2017 22.28 22.36 22.06 22.15 14,050 -0.28(-1.26%)
Nov 08, 2017 22.26 22.44 22.26 22.44 2,664 +0.27(+1.20%)
Nov 07, 2017 22.34 22.43 22.15 22.17 113,518 -0.28(-1.23%)
Nov 06, 2017 22.42 22.44 22.42 22.44 2,413 +0.25(+1.13%)
Nov 03, 2017 22.28 22.34 22.11 22.19 12,979 -0.06(-0.25%)
Nov 02, 2017 22.23 22.34 22.20 22.25 15,525 +0.12(+0.55%)
Nov 01, 2017 22.43 22.47 22.11 22.13 105,167 -0.16(-0.73%)
Oct 31, 2017 22.27 22.34 22.27 22.29 5,783 +0.04(+0.18%)
Oct 30, 2017 22.27 22.30 22.16 22.25 24,676 -0.02(-0.11%)
Oct 27, 2017 22.20 22.27 22.20 22.27 684 +0.02(+0.07%)
Oct 26, 2017 22.32 22.32 22.15 22.26 9,416 +0.05(+0.22%)
Oct 25, 2017 22.42 22.42 22.07 22.21 34,033 -0.09(-0.40%)
Oct 24, 2017 22.29 22.33 22.21 22.30 28,865 +0.03(+0.15%)
Oct 23, 2017 22.35 22.36 22.27 22.27 13,410 -0.09(-0.40%)
Oct 20, 2017 22.36 22.40 22.29 22.36 121,947 +0.05(+0.22%)
Oct 19, 2017 22.19 22.32 22.19 22.31 37,690 -0.02(-0.07%)
Oct 18, 2017 22.27 22.34 22.22 22.32 20,742 +0.10(+0.44%)
Oct 17, 2017 22.38 22.38 22.11 22.23 159,921 -0.04(-0.18%)
Oct 16, 2017 22.33 22.33 22.21 22.27 15,596 +0.08(+0.35%)
Oct 13, 2017 22.32 22.36 22.15 22.19 18,515 +0.04(+0.19%)
Oct 12, 2017 22.28 22.32 22.08 22.15 153,434 -0.11(-0.51%)
Oct 11, 2017 22.25 22.28 22.22 22.26 5,061 +0.04(+0.18%)
Oct 10, 2017 22.23 22.27 22.22 22.22 3,898 +0.06(+0.28%)
Oct 09, 2017 22.07 22.21 22.07 22.16 8,336 -0.03(-0.14%)
Oct 06, 2017 22.18 22.21 22.10 22.19 4,327 -0.08(-0.36%)
Oct 05, 2017 22.27 22.38 22.20 22.27 20,801 +0.01(+0.04%)
Oct 04, 2017 22.23 22.29 22.23 22.26 6,832 +0.04(+0.16%)
Oct 03, 2017 22.25 22.27 22.11 22.22 25,779 +0.01(+0.06%)
Oct 02, 2017 22.15 22.21 22.00 22.21 17,834 +0.07(+0.33%)
Sep 29, 2017 22.10 22.18 22.07 22.14 4,082 +0.21(+0.95%)
Sep 28, 2017 22.02 22.06 21.93 21.93 2,415 -0.10(-0.47%)
Sep 27, 2017 22.02 22.04 21.77 22.03 14,182 +0.06(+0.26%)
Sep 26, 2017 22.16 22.17 21.87 21.98 20,240 -0.05(-0.20%)
Sep 25, 2017 22.06 22.06 22.02 22.02 2,271 -0.10(-0.45%)
Sep 22, 2017 22.00 22.12 21.96 22.12 5,274 +0.04(+0.19%)
Sep 21, 2017 21.82 22.14 21.82 22.08 1,381 +0.05(+0.24%)
Sep 20, 2017 22.17 22.17 22.03 22.03 2,129 -0.09(-0.40%)
Sep 19, 2017 22.14 22.14 21.98 22.11 4,727 +0.06(+0.29%)
Sep 18, 2017 22.11 22.11 22.05 22.05 1,796 +0.15(+0.70%)
Sep 15, 2017 21.94 21.97 21.90 21.90 1,946 -0.09(-0.41%)
Sep 14, 2017 21.96 21.99 21.92 21.99 4,527 +0.19(+0.88%)
Sep 13, 2017 21.85 21.85 21.73 21.79 1,525 -0.11(-0.51%)
Sep 12, 2017 21.91 21.95 21.85 21.91 9,507 +0.07(+0.31%)
Sep 11, 2017 21.86 21.89 21.82 21.84 9,282 +0.08(+0.39%)
Sep 08, 2017 21.68 21.77 21.68 21.75 2,484 +0.05(+0.22%)
Sep 07, 2017 21.70 21.70 21.57 21.70 10,149 +0.06(+0.26%)
Sep 06, 2017 21.59 21.66 21.56 21.65 13,569 +0.18(+0.82%)
Sep 05, 2017 21.57 21.58 21.43 21.47 6,744 -0.14(-0.63%)
Sep 01, 2017 21.47 21.61 21.47 21.61 2,280 +0.16(+0.75%)
Aug 31, 2017 21.47 21.53 21.25 21.45 79,347 +0.06(+0.30%)
Aug 30, 2017 21.30 21.38 21.30 21.38 2,566 +0.09(+0.41%)
Aug 29, 2017 21.22 21.33 21.22 21.30 3,279 -0.04(-0.18%)
Aug 28, 2017 21.37 21.37 21.33 21.33 1,388 +0.08(+0.38%)
Aug 24, 2017 21.25 59 -0.03(-0.15%)
Aug 23, 2017 21.20 21.31 21.20 21.29 6,041 +0.03(+0.15%)
Aug 22, 2017 21.25 21.25 21.23 21.25 2,140 +0.16(+0.77%)
Aug 21, 2017 21.08 21.09 21.07 21.09 3,311 -0.03(-0.13%)
Aug 18, 2017 21.11 21.14 21.10 21.12 29,771 -0.06(-0.29%)
Aug 17, 2017 21.21 21.21 21.18 21.18 3,389 -0.13(-0.60%)
Aug 16, 2017 21.25 21.42 21.25 21.31 5,485 +0.13(+0.60%)
Aug 15, 2017 21.20 21.24 21.18 21.18 2,695 -0.17(-0.79%)
Aug 14, 2017 21.26 21.40 21.26 21.35 13,896 +0.15(+0.72%)
Aug 10, 2017 21.20 6 -0.27(-1.27%)
Aug 09, 2017 21.42 21.47 21.42 21.47 2,242 -0.04(-0.19%)
Aug 08, 2017 21.55 21.61 21.49 21.51 9,517 -0.06(-0.30%)
Aug 07, 2017 21.64 21.64 21.58 21.58 3,704 -0.02(-0.07%)
Aug 04, 2017 21.54 21.59 21.48 21.59 7,286 +0.07(+0.34%)
Aug 03, 2017 21.56 21.56 21.50 21.52 16,509 -0.04(-0.19%)
Aug 02, 2017 21.57 21.59 21.50 21.56 11,876 -0.01(-0.05%)
Aug 01, 2017 21.67 21.67 21.57 21.57 4,639 -0.02(-0.11%)
Jul 31, 2017 21.59 21.59 21.54 21.59 2,541 +0.08(+0.39%)
Jul 28, 2017 21.58 21.58 21.51 21.51 1,009 -0.10(-0.45%)
Jul 27, 2017 21.63 21.64 21.49 21.61 10,527 -0.06(-0.30%)
Jul 26, 2017 21.59 21.69 21.59 21.67 2,289 +0.19(+0.90%)
Jul 25, 2017 21.58 21.58 21.48 21.48 4,104 +0.00(+0.00%)
Jul 24, 2017 21.49 21.49 21.45 21.48 14,363 -0.06(-0.26%)
Jul 21, 2017 21.47 21.57 21.47 21.53 15,257 -0.07(-0.34%)
Jul 20, 2017 21.63 21.70 21.60 21.61 39,638 -0.02(-0.11%)
Jul 19, 2017 21.43 21.63 21.43 21.63 1,351 +0.15(+0.71%)
Jul 18, 2017 21.41 21.48 21.33 21.48 11,374 +0.05(+0.22%)
Jul 17, 2017 21.45 21.57 21.41 21.43 24,211 +0.03(+0.15%)
Jul 14, 2017 21.28 21.44 21.28 21.40 38,796 +0.06(+0.27%)
Jul 13, 2017 21.30 21.34 21.22 21.34 7,255 +0.00(+0.00%)
Jul 12, 2017 21.29 21.43 21.29 21.34 64,972 +0.19(+0.90%)
Jul 11, 2017 21.00 21.19 20.98 21.15 13,352 -0.08(-0.37%)
Jul 10, 2017 21.14 21.23 21.07 21.23 1,788 +0.17(+0.81%)
Jul 07, 2017 21.05 21.06 21.05 21.06 939 +0.04(+0.19%)
Jul 06, 2017 21.00 21.08 20.93 21.02 12,082 -0.06(-0.27%)
Jul 05, 2017 21.04 21.08 20.97 21.08 10,823 -0.06(-0.27%)
Jul 03, 2017 21.16 21.16 21.04 21.13 12,721 +0.09(+0.42%)
Jun 30, 2017 21.08 21.08 21.04 21.04 5,348 +0.07(+0.35%)
Jun 29, 2017 21.01 21.06 20.87 20.97 15,775 -0.10(-0.46%)
Jun 28, 2017 21.07 21.07 21.07 21.07 438 +0.14(+0.69%)
Jun 27, 2017 21.02 21.02 20.92 20.92 8,115 -0.08(-0.38%)
Jun 26, 2017 21.00 21.00 21.00 21.00 332 +0.02(+0.10%)
Jun 23, 2017 21.00 21.07 20.90 20.98 4,109 +0.01(+0.06%)
Jun 22, 2017 20.94 21.00 20.87 20.97 3,973 +0.07(+0.35%)
Jun 21, 2017 20.96 20.96 20.90 20.90 9,425 -0.04(-0.19%)
Jun 20, 2017 21.05 21.05 20.94 20.94 7,476 -0.26(-1.22%)
Jun 19, 2017 21.08 21.20 21.07 21.20 5,877 +0.16(+0.77%)
Jun 16, 2017 20.91 21.04 20.91 21.04 33,598 -0.08(-0.38%)
Jun 15, 2017 20.96 21.13 20.96 21.12 9,326 -0.14(-0.68%)
Jun 14, 2017 21.40 21.40 21.21 21.26 23,157 -0.03(-0.13%)
Jun 13, 2017 21.22 21.33 21.15 21.29 16,323 +0.16(+0.74%)
Jun 12, 2017 21.26 21.26 21.09 21.13 5,747 +0.02(+0.08%)
Jun 09, 2017 21.14 21.20 21.11 21.12 19,523 -0.01(-0.04%)
Jun 08, 2017 21.06 21.13 21.06 21.12 5,562 -0.07(-0.34%)
Jun 07, 2017 21.08 21.20 21.07 21.20 16,450 +0.07(+0.34%)
Jun 06, 2017 21.13 21.13 21.09 21.12 4,593 -0.13(-0.61%)
Jun 05, 2017 21.25 21.25 21.22 21.25 2,570 -0.02(-0.08%)
Jun 02, 2017 21.27 21.27 21.27 21.27 580 +0.07(+0.34%)
Jun 01, 2017 21.12 21.20 21.01 21.20 6,474 +0.18(+0.86%)
May 31, 2017 21.02 21.02 21.01 21.02 1,321 -0.04(-0.20%)
May 30, 2017 21.08 21.08 21.02 21.06 7,746 -0.02(-0.08%)
May 26, 2017 21.08 21.08 20.95 21.08 6,938 -0.02(-0.08%)
May 25, 2017 21.33 21.33 21.04 21.09 45,217 -0.11(-0.54%)
May 24, 2017 21.21 21.49 21.02 21.21 8,363 -0.05(-0.22%)
May 23, 2017 21.34 21.34 21.15 21.25 4,208 +0.17(+0.81%)
May 22, 2017 21.29 21.29 20.97 21.08 19,998 -0.09(-0.43%)
May 19, 2017 20.89 21.22 20.89 21.17 18,729 +0.19(+0.92%)
May 18, 2017 20.80 21.08 20.80 20.98 4,823 +0.02(+0.12%)
May 17, 2017 21.08 21.08 20.93 20.96 10,747 -0.19(-0.88%)
May 16, 2017 21.35 21.41 21.13 21.14 29,809 -0.09(-0.42%)
May 15, 2017 21.31 21.31 21.14 21.23 12,963 +0.22(+1.03%)
May 12, 2017 20.96 21.86 20.96 21.01 74,346 +0.02(+0.11%)
May 11, 2017 21.18 21.22 20.97 20.99 13,839 -0.10(-0.46%)
May 10, 2017 21.33 21.36 20.93 21.08 24,288 +0.09(+0.42%)
May 09, 2017 21.07 21.07 21.00 21.00 2,270 +0.15(+0.73%)
May 05, 2017 20.84 68 -0.13(-0.61%)
May 04, 2017 20.96 20.99 20.94 20.97 8,389 +0.04(+0.19%)
May 03, 2017 20.88 21.12 20.88 20.93 2,596 -0.12(-0.57%)
May 02, 2017 20.94 21.26 20.94 21.05 11,475 -0.19(-0.87%)
May 01, 2017 21.04 21.24 21.04 21.24 1,263 +0.05(+0.23%)
Apr 28, 2017 21.15 21.19 21.15 21.19 1,989 +0.14(+0.65%)
Apr 27, 2017 21.23 21.23 21.02 21.05 13,796 +0.23(+1.08%)
Apr 26, 2017 21.13 21.29 20.83 20.83 11,398 -0.25(-1.18%)
Apr 25, 2017 21.05 21.08 20.93 21.08 10,973 +0.26(+1.24%)
Apr 24, 2017 21.08 21.08 20.82 20.82 18,883 +0.29(+1.41%)
Apr 21, 2017 20.78 20.83 20.49 20.53 2,013 -0.19(-0.89%)
Apr 20, 2017 20.47 20.86 20.47 20.71 10,647 +0.24(+1.18%)
Apr 19, 2017 20.65 20.75 20.45 20.47 23,488 -0.02(-0.08%)
Apr 18, 2017 20.54 20.63 20.37 20.49 26,316 -0.06(-0.27%)
Apr 17, 2017 20.57 20.69 20.45 20.54 29,429 -0.10(-0.51%)
Apr 13, 2017 20.50 20.65 20.39 20.65 49,049 +0.16(+0.79%)
Apr 12, 2017 20.78 20.78 20.49 20.49 4,844 -0.11(-0.55%)
Apr 11, 2017 20.77 20.85 20.52 20.60 4,243 +0.03(+0.16%)
Apr 10, 2017 20.63 20.70 20.41 20.57 12,169 -0.03(-0.16%)
Apr 07, 2017 20.70 20.77 20.35 20.60 34,680 +0.22(+1.07%)
Apr 06, 2017 20.70 20.77 20.38 20.38 8,384 -0.02(-0.12%)
Apr 05, 2017 20.59 20.83 20.41 20.41 7,505 -0.06(-0.31%)
Apr 04, 2017 20.71 20.73 20.45 20.47 17,037 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.