Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

1.300 -0.070 (-5.11%)
Streaming Delayed Price Updated: 12:53 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.795 2.842 2.746 2.812 641,684 +0.02(+0.88%)
Mar 28, 2003 2.746 2.799 2.746 2.788 368,955 +0.06(+2.21%)
Mar 27, 2003 2.720 2.767 2.720 2.727 356,727 +0.01(+0.28%)
Mar 26, 2003 2.722 2.765 2.718 2.720 501,864 -0.01(-0.21%)
Mar 25, 2003 2.726 2.733 2.695 2.726 367,360 +0.01(+0.28%)
Mar 24, 2003 2.671 2.727 2.660 2.718 744,290 +0.05(+1.76%)
Mar 21, 2003 2.711 2.729 2.637 2.671 911,755 -0.07(-2.61%)
Mar 20, 2003 2.690 2.765 2.673 2.742 634,241 +0.04(+1.32%)
Mar 19, 2003 2.729 2.735 2.560 2.707 1,396,075 -0.04(-1.51%)
Mar 18, 2003 2.765 2.767 2.680 2.748 791,605 -0.05(-1.62%)
Mar 17, 2003 2.746 2.810 2.746 2.793 1,263,698 +0.05(+1.71%)
Mar 14, 2003 2.934 2.938 2.690 2.746 2,595,977 -0.23(-7.59%)
Mar 13, 2003 3.030 3.030 2.972 2.972 378,524 -0.05(-1.74%)
Mar 12, 2003 3.027 3.038 2.991 3.025 488,573 -0.00(-0.12%)
Mar 11, 2003 2.979 3.043 2.979 3.028 450,827 +0.05(+1.64%)
Mar 10, 2003 3.008 3.051 2.953 2.979 680,493 -0.05(-1.55%)
Mar 07, 2003 3.047 3.053 3.010 3.027 443,915 -0.01(-0.31%)
Mar 06, 2003 3.053 3.055 3.015 3.036 270,602 -0.00(-0.06%)
Mar 05, 2003 3.038 3.074 2.991 3.038 701,759 +0.00(+0.12%)
Mar 04, 2003 3.000 3.034 2.972 3.034 540,141 +0.04(+1.32%)
Mar 03, 2003 3.008 3.010 2.964 2.995 544,395 +0.00(+0.13%)
Feb 28, 2003 3.010 3.013 2.934 2.991 693,784 +0.01(+0.44%)
Feb 27, 2003 3.055 3.083 2.953 2.978 893,679 -0.07(-2.16%)
Feb 26, 2003 3.019 3.055 2.996 3.043 592,242 +0.03(+1.06%)
Feb 25, 2003 3.008 3.047 3.000 3.011 1,053,170 +0.02(+0.50%)
Feb 24, 2003 2.925 3.008 2.925 2.996 987,247 +0.06(+1.92%)
Feb 21, 2003 2.917 2.963 2.902 2.940 519,408 +0.02(+0.77%)
Feb 20, 2003 2.934 2.957 2.904 2.917 452,422 -0.04(-1.21%)
Feb 19, 2003 2.925 2.961 2.925 2.953 416,270 +0.01(+0.38%)
Feb 18, 2003 2.948 2.972 2.897 2.942 688,999 -0.02(-0.82%)
Feb 14, 2003 2.981 2.996 2.940 2.966 360,980 -0.01(-0.32%)
Feb 13, 2003 2.957 2.995 2.944 2.976 647,000 +0.02(+0.64%)
Feb 12, 2003 2.942 2.978 2.927 2.957 467,307 +0.01(+0.19%)
Feb 11, 2003 2.970 2.993 2.916 2.951 642,747 -0.01(-0.38%)
Feb 10, 2003 2.912 2.970 2.906 2.963 581,077 +0.07(+2.27%)
Feb 07, 2003 2.891 2.897 2.874 2.897 406,169 +0.01(+0.20%)
Feb 06, 2003 2.895 2.899 2.878 2.891 355,132 +0.02(+0.52%)
Feb 05, 2003 2.878 2.887 2.867 2.876 439,131 -0.00(-0.07%)
Feb 04, 2003 2.867 2.885 2.842 2.878 944,716 +0.03(+1.06%)
Feb 03, 2003 2.872 2.887 2.812 2.848 551,306 -0.04(-1.30%)
Jan 31, 2003 2.878 2.900 2.869 2.885 475,282 +0.03(+0.99%)
Jan 30, 2003 2.895 2.914 2.857 2.857 506,117 -0.03(-1.04%)
Jan 29, 2003 2.857 2.887 2.844 2.887 446,042 +0.03(+1.05%)
Jan 28, 2003 2.821 2.878 2.799 2.857 616,697 +0.04(+1.33%)
Jan 27, 2003 2.863 2.865 2.803 2.820 609,786 -0.04(-1.51%)
Jan 24, 2003 2.891 2.891 2.823 2.863 580,546 +0.03(+1.13%)
Jan 23, 2003 2.870 2.916 2.821 2.831 950,033 -0.03(-1.18%)
Jan 22, 2003 2.835 2.869 2.821 2.865 558,217 +0.03(+1.06%)
Jan 21, 2003 2.878 2.878 2.821 2.835 867,629 -0.02(-0.86%)
Jan 17, 2003 2.885 2.885 2.823 2.859 615,634 -0.03(-0.91%)
Jan 16, 2003 2.897 2.916 2.846 2.885 1,143,016 -0.11(-3.64%)
Jan 15, 2003 2.991 3.010 2.974 2.995 1,267,951 +0.00(+0.13%)
Jan 14, 2003 3.010 3.010 2.974 2.991 832,009 +0.00(+0.00%)
Jan 13, 2003 2.970 3.010 2.949 2.991 1,349,823 +0.05(+1.73%)
Jan 10, 2003 2.921 2.940 2.900 2.940 913,350 +0.02(+0.64%)
Jan 09, 2003 2.942 2.959 2.921 2.921 885,705 -0.02(-0.70%)
Jan 08, 2003 2.919 2.957 2.902 2.942 616,697 +0.04(+1.43%)
Jan 07, 2003 2.951 2.953 2.899 2.900 1,264,229 -0.04(-1.22%)
Jan 06, 2003 2.906 2.963 2.897 2.936 1,504,529 +0.08(+2.70%)
Jan 03, 2003 2.829 2.861 2.827 2.859 999,475 +0.04(+1.33%)
Jan 02, 2003 2.786 2.840 2.786 2.821 474,219 +0.05(+1.63%)
Dec 31, 2002 2.825 2.825 2.774 2.776 507,180 -0.05(-1.80%)
Dec 30, 2002 2.818 2.840 2.805 2.827 738,442 +0.01(+0.27%)
Dec 27, 2002 2.816 2.821 2.812 2.820 564,065 +0.00(+0.13%)
Dec 26, 2002 2.820 2.821 2.805 2.816 391,283 +0.01(+0.40%)
Dec 24, 2002 2.820 2.821 2.805 2.805 281,766 -0.00(-0.07%)
Dec 23, 2002 2.791 2.818 2.784 2.806 653,911 +0.02(+0.67%)
Dec 20, 2002 2.773 2.803 2.746 2.788 284,956 -0.00(-0.13%)
Dec 19, 2002 2.782 2.801 2.774 2.791 356,727 +0.03(+1.02%)
Dec 18, 2002 2.771 2.791 2.748 2.763 300,374 +0.01(+0.41%)
Dec 17, 2002 2.803 2.803 2.746 2.752 370,550 -0.02(-0.81%)
Dec 16, 2002 2.731 2.803 2.731 2.774 679,430 +0.03(+1.03%)
Dec 13, 2002 2.746 2.754 2.727 2.746 311,538 +0.02(+0.69%)
Dec 12, 2002 2.742 2.750 2.680 2.727 323,766 +0.00(+0.14%)
Dec 11, 2002 2.731 2.771 2.703 2.724 468,902 -0.03(-0.96%)
Dec 10, 2002 2.724 2.752 2.656 2.750 337,057 +0.03(+1.11%)
Dec 09, 2002 2.727 2.773 2.682 2.720 476,877 +0.00(+0.07%)
Dec 06, 2002 2.652 2.727 2.643 2.718 549,179 +0.06(+2.12%)
Dec 05, 2002 2.633 2.669 2.633 2.662 234,983 +0.03(+1.00%)
Dec 04, 2002 2.624 2.648 2.586 2.635 242,957 +0.01(+0.43%)
Dec 03, 2002 2.579 2.643 2.577 2.624 302,500 +0.03(+1.31%)
Dec 02, 2002 2.615 2.615 2.581 2.590 162,148 -0.04(-1.50%)
Nov 29, 2002 2.630 2.633 2.618 2.630 78,682 +0.00(+0.00%)
Nov 27, 2002 2.600 2.631 2.581 2.630 208,401 +0.05(+1.90%)
Nov 26, 2002 2.522 2.601 2.522 2.581 256,248 +0.00(+0.15%)
Nov 25, 2002 2.568 2.631 2.568 2.577 351,942 -0.01(-0.36%)
Nov 22, 2002 2.605 2.605 2.577 2.586 367,891 -0.01(-0.36%)
Nov 21, 2002 2.581 2.633 2.581 2.596 254,121 +0.01(+0.51%)
Nov 20, 2002 2.524 2.609 2.524 2.583 418,928 +0.06(+2.31%)
Nov 19, 2002 2.539 2.545 2.502 2.524 186,604 -0.01(-0.37%)
Nov 18, 2002 2.487 2.543 2.487 2.534 271,134 +0.05(+1.89%)
Nov 15, 2002 2.481 2.511 2.477 2.487 105,263 +0.02(+0.99%)
Nov 14, 2002 2.489 2.521 2.457 2.462 276,982 -0.01(-0.30%)
Nov 13, 2002 2.556 2.569 2.445 2.470 446,042 -0.09(-3.38%)
Nov 12, 2002 2.494 2.577 2.494 2.556 312,601 +0.06(+2.33%)
Nov 11, 2002 2.468 2.502 2.460 2.498 204,679 +0.05(+2.00%)
Nov 08, 2002 2.430 2.492 2.430 2.449 228,071 +0.02(+0.85%)
Nov 07, 2002 2.449 2.464 2.428 2.428 190,857 -0.02(-0.69%)
Nov 06, 2002 2.455 2.489 2.389 2.445 407,764 -0.01(-0.46%)
Nov 05, 2002 2.474 2.511 2.455 2.457 361,512 -0.04(-1.43%)
Nov 04, 2002 2.502 2.524 2.436 2.492 478,472 -0.01(-0.38%)
Nov 01, 2002 2.521 2.521 2.464 2.502 231,793 +0.03(+1.14%)
Oct 31, 2002 2.475 2.521 2.419 2.474 399,790 -0.01(-0.38%)
Oct 30, 2002 2.426 2.490 2.426 2.483 244,020 +0.07(+2.96%)
Oct 29, 2002 2.423 2.423 2.370 2.411 360,980 -0.01(-0.47%)
Oct 28, 2002 2.455 2.462 2.351 2.423 598,621 -0.02(-0.85%)
Oct 25, 2002 2.487 2.487 2.426 2.443 516,749 -0.04(-1.74%)
Oct 24, 2002 2.502 2.511 2.447 2.487 227,008 +0.00(+0.15%)
Oct 23, 2002 2.530 2.554 2.449 2.483 538,547 -0.06(-2.44%)
Oct 22, 2002 2.594 2.594 2.519 2.545 517,281 +0.00(+0.07%)
Oct 21, 2002 2.524 2.596 2.513 2.543 465,712 +0.04(+1.50%)
Oct 18, 2002 2.577 2.577 2.504 2.505 258,374 -0.06(-2.42%)
Oct 17, 2002 2.568 2.581 2.515 2.568 211,591 -0.01(-0.36%)
Oct 16, 2002 2.579 2.579 2.502 2.577 11,749,150 -0.09(-3.52%)
Oct 15, 2002 2.707 2.767 2.662 2.671 542,800 -0.03(-1.05%)
Oct 14, 2002 2.690 2.699 2.652 2.699 410,954 +0.02(+0.70%)
Oct 11, 2002 2.680 2.709 2.671 2.680 390,752 -0.00(-0.14%)
Oct 10, 2002 2.680 2.694 2.607 2.684 443,384 -0.01(-0.21%)
Oct 09, 2002 2.701 2.756 2.671 2.690 317,918 -0.02(-0.76%)
Oct 08, 2002 2.716 2.803 2.694 2.711 442,320 -0.02(-0.89%)
Oct 07, 2002 2.782 2.791 2.633 2.735 497,611 -0.05(-1.69%)
Oct 04, 2002 2.784 2.816 2.729 2.782 398,726 +0.02(+0.54%)
Oct 03, 2002 2.784 2.803 2.741 2.767 565,660 +0.02(+0.89%)
Oct 02, 2002 2.701 2.756 2.680 2.742 353,537 +0.04(+1.32%)
Oct 01, 2002 2.726 2.744 2.690 2.707 518,344 -0.02(-0.69%)
Sep 30, 2002 2.699 2.726 2.671 2.726 304,095 +0.04(+1.33%)
Sep 27, 2002 2.680 2.722 2.616 2.690 537,483 +0.01(+0.35%)
Sep 26, 2002 2.679 2.724 2.658 2.680 303,032 +0.01(+0.35%)
Sep 25, 2002 2.692 2.720 2.652 2.671 498,142 -0.05(-1.93%)
Sep 24, 2002 2.688 2.724 2.684 2.724 367,360 +0.02(+0.63%)
Sep 23, 2002 2.648 2.709 2.648 2.707 690,594 +0.06(+2.20%)
Sep 20, 2002 2.662 2.667 2.624 2.648 259,969 +0.00(+0.00%)
Sep 19, 2002 2.605 2.652 2.596 2.648 469,966 +0.00(+0.07%)
Sep 18, 2002 2.618 2.662 2.618 2.647 267,412 +0.03(+1.08%)
Sep 17, 2002 2.648 2.652 2.607 2.618 465,181 -0.05(-1.83%)
Sep 16, 2002 2.667 2.680 2.643 2.667 222,755 +0.03(+1.29%)
Sep 13, 2002 2.647 2.679 2.633 2.633 483,788 -0.03(-1.20%)
Sep 12, 2002 2.637 2.680 2.637 2.665 469,966 +0.01(+0.35%)
Sep 11, 2002 2.654 2.667 2.615 2.656 271,134 +0.01(+0.28%)
Sep 10, 2002 2.630 2.669 2.613 2.648 707,075 +0.04(+1.37%)
Sep 09, 2002 2.577 2.626 2.549 2.613 203,616 +0.05(+2.13%)
Sep 06, 2002 2.586 2.630 2.543 2.558 318,981 +0.00(+0.00%)
Sep 05, 2002 2.521 2.583 2.521 2.558 315,791 +0.03(+1.27%)
Sep 04, 2002 2.528 2.545 2.445 2.526 401,385 -0.00(-0.07%)
Sep 03, 2002 2.596 2.598 2.509 2.528 461,991 -0.05(-1.90%)
Aug 30, 2002 2.549 2.588 2.549 2.577 198,300 +0.02(+0.96%)
Aug 29, 2002 2.573 2.577 2.537 2.553 2,073,379 -0.00(-0.07%)
Aug 28, 2002 2.603 2.630 2.539 2.554 3,349,305 -0.03(-1.16%)
Aug 27, 2002 2.586 2.605 2.568 2.584 400,321 +0.02(+0.66%)
Aug 26, 2002 2.511 2.581 2.509 2.568 460,928 +0.06(+2.55%)
Aug 23, 2002 2.566 2.571 2.474 2.504 326,955 -0.04(-1.70%)
Aug 22, 2002 2.620 2.650 2.553 2.547 741,100 -0.06(-2.17%)
Aug 21, 2002 2.558 2.650 2.549 2.603 561,939 +0.03(+1.32%)
Aug 20, 2002 2.539 2.590 2.521 2.569 6,273,302 +0.10(+4.12%)
Aug 16, 2002 2.455 2.474 2.445 2.468 188,199 +0.01(+0.31%)
Aug 15, 2002 2.447 2.460 2.434 2.460 334,398 +0.01(+0.38%)
Aug 14, 2002 2.438 2.451 2.428 2.451 396,068 +0.01(+0.31%)
Aug 13, 2002 2.434 2.443 2.398 2.443 196,173 +0.01(+0.46%)
Aug 12, 2002 2.351 2.432 2.351 2.432 287,083 +0.04(+1.81%)
Aug 07, 2002 2.402 2.404 2.351 2.389 265,286 -0.01(-0.55%)
Aug 06, 2002 2.406 2.425 2.357 2.402 228,071 +0.01(+0.39%)
Aug 05, 2002 2.387 2.404 2.351 2.393 240,299 +0.02(+0.95%)
Aug 02, 2002 2.370 2.389 2.314 2.370 160,554 +0.00(+0.00%)
Aug 01, 2002 2.426 2.426 2.314 2.370 165,870 -0.05(-2.25%)
Jul 31, 2002 2.351 2.426 2.289 2.425 404,574 +0.09(+3.70%)
Jul 30, 2002 2.284 2.346 2.259 2.338 311,006 +0.06(+2.64%)
Jul 29, 2002 2.267 2.317 2.252 2.278 308,880 +0.04(+1.68%)
Jul 26, 2002 2.255 2.295 2.203 2.240 436,472 +0.05(+2.32%)
Jul 25, 2002 2.088 2.293 2.088 2.189 694,847 +0.10(+4.86%)
Jul 24, 2002 2.163 2.163 2.013 2.088 1,035,626 -0.02(-1.16%)
Jul 23, 2002 2.238 2.257 2.073 2.112 768,745 -0.12(-5.23%)
Jul 22, 2002 2.231 2.295 2.229 2.229 508,775 -0.02(-0.75%)
Jul 19, 2002 2.394 2.394 2.220 2.246 567,255 -0.20(-8.08%)
Jul 17, 2002 2.447 2.455 2.426 2.443 408,296 -0.04(-1.52%)
Jul 12, 2002 2.445 2.483 2.442 2.481 443,915 +0.05(+1.85%)
Jul 11, 2002 2.436 2.455 2.425 2.436 622,013 +0.00(+0.08%)
Jul 10, 2002 2.374 2.445 2.351 2.434 732,062 +0.08(+3.35%)
Jul 09, 2002 2.417 2.417 2.323 2.355 273,792 -0.05(-2.26%)
Jul 08, 2002 2.347 2.364 2.410 2.410 291,336 +0.08(+3.47%)
Jul 05, 2002 2.304 2.351 2.304 2.329 53,695 +0.03(+1.31%)
Jul 04, 2002 2.331 2.342 2.295 2.299 155,237 +0.00(+0.00%)
Jul 03, 2002 2.331 2.342 2.295 2.299 155,237 -0.01(-0.33%)
Jul 02, 2002 2.267 2.366 2.267 2.306 465,181 +0.04(+1.74%)
Jul 01, 2002 2.163 2.285 2.163 2.267 524,724 +0.12(+5.70%)
Jun 28, 2002 2.248 2.276 2.107 2.144 436,472 -0.13(-5.63%)
Jun 27, 2002 2.248 2.289 2.240 2.272 222,755 -0.00(-0.08%)
Jun 26, 2002 2.295 2.295 2.238 2.274 354,069 -0.02(-0.90%)
Jun 25, 2002 2.334 2.342 2.287 2.295 241,894 -0.00(-0.16%)
Jun 21, 2002 2.323 2.338 2.282 2.299 185,009 -0.03(-1.13%)
Jun 20, 2002 2.325 2.340 2.314 2.325 151,516 -0.01(-0.32%)
Jun 19, 2002 2.336 2.342 2.295 2.332 278,577 -0.01(-0.56%)
Jun 18, 2002 2.370 2.398 2.316 2.346 226,476 -0.03(-1.42%)
Jun 17, 2002 2.314 2.408 2.314 2.379 153,111 +0.06(+2.43%)
Jun 14, 2002 2.314 2.323 2.276 2.323 251,463 +0.02(+0.82%)
Jun 12, 2002 2.306 2.312 2.280 2.304 263,159 -0.00(-0.08%)
Jun 11, 2002 2.351 2.361 2.300 2.306 243,489 -0.05(-1.92%)
Jun 10, 2002 2.370 2.376 2.329 2.351 172,781 -0.04(-1.57%)
Jun 07, 2002 2.334 2.394 2.332 2.389 167,465 +0.04(+1.84%)
Jun 06, 2002 2.342 2.378 2.334 2.346 141,946 +0.01(+0.32%)
Jun 05, 2002 2.396 2.398 2.332 2.338 302,500 -0.12(-4.90%)
May 31, 2002 2.445 2.462 2.445 2.458 211,059 +0.01(+0.31%)
May 28, 2002 2.464 2.489 2.449 2.451 89,846 -0.00(-0.15%)
May 27, 2002 2.462 2.464 2.455 2.455 192,983 +0.00(+0.00%)
May 24, 2002 2.462 2.464 2.455 2.455 192,983 -0.03(-1.06%)
May 23, 2002 2.457 2.515 2.457 2.481 162,148 +0.02(+0.69%)
May 22, 2002 2.458 2.483 2.457 2.464 234,983 -0.00(-0.08%)
May 21, 2002 2.532 2.532 2.455 2.466 391,815 -0.05(-1.87%)
May 20, 2002 2.464 2.549 2.464 2.513 456,143 +0.04(+1.60%)
May 17, 2002 2.474 2.483 2.464 2.474 215,312 -0.01(-0.23%)
May 16, 2002 2.472 2.483 2.464 2.479 163,743 +0.01(+0.30%)
May 15, 2002 2.483 2.489 2.398 2.472 353,537 -0.02(-0.98%)
May 14, 2002 2.468 2.528 2.449 2.496 362,575 +0.02(+0.84%)
May 13, 2002 2.474 2.492 2.457 2.475 347,689 -0.00(-0.08%)
May 10, 2002 2.417 2.477 2.417 2.477 265,286 +0.06(+2.33%)
May 09, 2002 2.430 2.436 2.389 2.421 136,098 +0.00(+0.00%)
May 08, 2002 2.351 2.434 2.338 2.421 334,930 +0.08(+3.29%)
May 07, 2002 2.316 2.349 2.268 2.344 322,171 +0.03(+1.22%)
May 06, 2002 2.370 2.387 2.308 2.316 407,764 -0.07(-3.07%)
May 03, 2002 2.372 2.415 2.361 2.389 179,692 +0.02(+1.03%)
May 02, 2002 2.408 2.425 2.334 2.364 424,245 -0.05(-2.18%)
May 01, 2002 2.426 2.436 2.408 2.417 284,425 -0.00(-0.16%)
Apr 30, 2002 2.475 2.475 2.417 2.421 371,613 -0.05(-2.13%)
Apr 29, 2002 2.498 2.498 2.466 2.474 275,918 -0.01(-0.23%)
Apr 26, 2002 2.498 2.498 2.466 2.479 306,753 +0.00(+0.00%)
Apr 25, 2002 2.502 2.502 2.458 2.479 281,235 +0.02(+0.76%)
Apr 24, 2002 2.466 2.494 2.457 2.460 307,817 -0.01(-0.53%)
Apr 23, 2002 2.474 2.500 2.445 2.474 248,805 +0.01(+0.23%)
Apr 22, 2002 2.445 2.477 2.436 2.468 349,284 -0.01(-0.45%)
Apr 19, 2002 2.483 2.485 2.447 2.479 221,160 -0.06(-2.37%)
Apr 18, 2002 2.522 2.556 2.521 2.539 378,524 +0.02(+0.75%)
Apr 17, 2002 2.556 2.556 2.521 2.521 247,742 -0.02(-0.67%)
Apr 16, 2002 2.558 2.575 2.507 2.537 288,678 -0.00(-0.07%)
Apr 15, 2002 2.502 2.571 2.494 2.539 370,550 +0.06(+2.27%)
Apr 12, 2002 2.539 2.539 2.483 2.483 468,902 -0.06(-2.29%)
Apr 11, 2002 2.534 2.549 2.492 2.541 333,867 +0.01(+0.30%)
Apr 10, 2002 2.558 2.558 2.483 2.534 434,878 -0.02(-0.96%)
Apr 09, 2002 2.600 2.600 2.490 2.558 433,283 -0.03(-1.09%)
Apr 08, 2002 2.537 2.615 2.537 2.586 397,663 +0.07(+2.69%)
Apr 05, 2002 2.539 2.547 2.445 2.519 459,864 -0.04(-1.54%)
Apr 04, 2002 2.643 2.682 2.541 2.558 498,142 -0.10(-3.82%)
Apr 03, 2002 2.680 2.703 2.635 2.660 490,699 -0.02(-0.77%)
Apr 02, 2002 2.633 2.680 2.633 2.680 667,202 +0.05(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.