Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 85.88 86.44 85.29 86.35 1,320,600 +0.74(+0.86%)
Mar 28, 2019 85.90 86.43 85.21 85.61 779,863 -0.28(-0.33%)
Mar 27, 2019 85.30 86.69 85.04 85.89 1,805,763 +0.67(+0.79%)
Mar 26, 2019 84.45 85.30 84.40 85.22 1,599,359 +1.08(+1.28%)
Mar 25, 2019 83.48 84.30 83.22 84.14 879,062 +0.56(+0.67%)
Mar 22, 2019 84.22 84.57 83.33 83.58 976,100 -1.01(-1.19%)
Mar 21, 2019 83.72 84.73 83.63 84.59 672,998 +0.37(+0.44%)
Mar 20, 2019 83.85 84.96 83.59 84.22 835,024 +0.54(+0.65%)
Mar 19, 2019 84.24 84.49 83.46 83.68 1,252,553 -0.27(-0.32%)
Mar 18, 2019 83.31 84.09 83.06 83.95 1,442,787 +0.70(+0.84%)
Mar 15, 2019 83.10 83.87 82.79 83.25 2,808,500 +0.21(+0.25%)
Mar 14, 2019 83.56 84.17 82.46 83.04 1,313,146 -0.90(-1.07%)
Mar 13, 2019 84.71 84.86 83.68 83.94 1,452,751 -0.59(-0.70%)
Mar 12, 2019 83.79 84.55 83.36 84.53 1,314,078 +0.67(+0.80%)
Mar 11, 2019 82.76 83.88 82.60 83.86 1,162,132 +1.18(+1.43%)
Mar 08, 2019 82.51 83.45 82.29 82.68 1,106,900 -0.33(-0.40%)
Mar 07, 2019 83.53 83.66 82.51 83.01 1,579,611 -0.48(-0.57%)
Mar 06, 2019 84.09 84.29 83.33 83.49 904,300 -0.48(-0.57%)
Mar 05, 2019 84.42 84.83 83.85 83.97 1,140,681 -0.77(-0.91%)
Mar 04, 2019 84.88 84.90 83.91 84.74 1,174,108 +0.05(+0.06%)
Mar 01, 2019 84.04 85.50 84.03 84.69 1,031,000 +0.72(+0.86%)
Feb 28, 2019 84.08 84.81 83.80 83.97 1,424,421 -0.20(-0.24%)
Feb 27, 2019 83.30 84.38 83.28 84.17 1,049,224 +0.52(+0.62%)
Feb 26, 2019 82.93 84.20 82.88 83.65 1,058,272 +0.10(+0.12%)
Feb 25, 2019 83.00 84.83 82.90 83.55 1,751,357 +0.48(+0.58%)
Feb 22, 2019 82.58 83.69 81.94 83.07 1,304,300 +0.65(+0.79%)
Feb 21, 2019 82.29 83.25 81.11 82.42 3,116,755 -0.64(-0.77%)
Feb 20, 2019 75.84 83.30 75.50 83.06 8,413,681 +12.09(+17.04%)
Feb 19, 2019 71.83 71.83 70.86 70.97 1,293,751 -0.65(-0.91%)
Feb 15, 2019 71.52 71.89 71.07 71.62 1,447,000 +0.23(+0.32%)
Feb 14, 2019 71.24 71.68 71.09 71.39 443,921 -0.01(-0.01%)
Feb 13, 2019 71.76 71.80 71.02 71.40 628,641 -0.15(-0.21%)
Feb 12, 2019 70.67 71.76 70.57 71.55 892,284 +1.00(+1.42%)
Feb 11, 2019 70.11 70.77 70.06 70.55 710,684 +0.29(+0.41%)
Feb 08, 2019 69.44 70.46 69.44 70.26 867,200 +0.68(+0.98%)
Feb 07, 2019 69.05 69.59 69.04 69.58 786,915 -0.19(-0.27%)
Feb 06, 2019 69.60 70.16 69.29 69.77 756,825 +0.13(+0.19%)
Feb 05, 2019 69.70 70.00 69.44 69.64 762,165 +0.07(+0.10%)
Feb 04, 2019 69.23 69.57 68.91 69.57 675,454 +0.23(+0.33%)
Feb 01, 2019 69.54 69.58 68.87 69.34 825,600 +0.16(+0.23%)
Jan 31, 2019 69.14 69.55 68.01 69.18 2,594,302 +0.08(+0.12%)
Jan 30, 2019 68.85 69.35 68.22 69.10 785,550 +0.42(+0.61%)
Jan 29, 2019 67.79 68.87 67.51 68.68 944,825 +1.05(+1.55%)
Jan 28, 2019 68.06 68.09 67.05 67.63 1,215,505 -0.95(-1.39%)
Jan 25, 2019 68.40 68.81 68.16 68.58 759,800 +0.56(+0.82%)
Jan 24, 2019 67.63 68.16 67.32 68.02 649,352 +0.38(+0.56%)
Jan 23, 2019 67.54 67.81 66.63 67.64 961,569 +0.25(+0.37%)
Jan 22, 2019 67.77 68.18 66.90 67.39 648,878 -0.51(-0.75%)
Jan 18, 2019 67.45 68.46 66.98 67.90 996,200 +0.86(+1.28%)
Jan 17, 2019 66.92 67.35 66.46 67.04 835,680 +0.36(+0.54%)
Jan 16, 2019 66.23 66.95 66.09 66.68 797,375 +0.42(+0.63%)
Jan 15, 2019 65.87 66.35 65.84 66.26 567,157 +0.50(+0.76%)
Jan 14, 2019 66.42 66.63 65.01 65.76 790,659 -0.81(-1.22%)
Jan 11, 2019 65.64 66.60 65.34 66.57 627,900 +0.52(+0.79%)
Jan 10, 2019 65.21 66.06 65.00 66.05 546,504 +0.37(+0.56%)
Jan 09, 2019 64.81 66.04 64.50 65.68 956,515 +0.90(+1.39%)
Jan 08, 2019 64.75 64.99 63.99 64.78 802,437 +0.60(+0.93%)
Jan 07, 2019 63.71 64.58 63.52 64.18 877,157 +0.46(+0.72%)
Jan 04, 2019 62.01 64.04 61.50 63.72 903,300 +2.33(+3.80%)
Jan 03, 2019 62.31 62.40 61.18 61.39 855,576 -1.13(-1.81%)
Jan 02, 2019 62.20 63.07 61.58 62.52 844,050 -0.80(-1.26%)
Dec 31, 2018 63.04 63.65 62.67 63.32 688,100 +0.50(+0.80%)
Dec 28, 2018 63.00 63.49 62.53 62.82 559,400 -0.14(-0.22%)
Dec 27, 2018 61.57 62.97 61.01 62.96 693,991 +0.76(+1.22%)
Dec 26, 2018 61.11 62.25 59.98 62.20 899,133 +1.65(+2.73%)
Dec 24, 2018 61.17 61.56 60.29 60.55 587,300 -0.78(-1.27%)
Dec 21, 2018 62.37 63.40 61.21 61.33 1,487,300 -0.79(-1.27%)
Dec 20, 2018 61.99 62.62 61.12 62.12 1,112,742 -0.06(-0.10%)
Dec 19, 2018 63.45 64.26 62.07 62.18 1,562,251 -1.38(-2.17%)
Dec 18, 2018 63.40 64.21 63.23 63.56 1,067,255 +0.45(+0.71%)
Dec 17, 2018 64.23 64.90 62.91 63.11 1,135,152 -2.03(-3.12%)
Dec 14, 2018 65.82 66.03 64.83 65.14 652,000 -0.96(-1.45%)
Dec 13, 2018 65.79 66.57 65.66 66.10 694,255 -0.17(-0.26%)
Dec 12, 2018 66.09 66.74 65.72 66.27 871,549 +0.88(+1.35%)
Dec 11, 2018 65.75 66.27 65.14 65.39 866,391 +0.46(+0.71%)
Dec 10, 2018 64.74 65.08 63.45 64.93 849,644 +0.25(+0.39%)
Dec 07, 2018 65.04 65.40 64.47 64.68 982,500 -0.35(-0.54%)
Dec 06, 2018 66.10 66.10 63.72 65.03 1,742,985 -1.37(-2.06%)
Dec 04, 2018 68.71 68.71 66.17 66.40 1,368,200 -2.17(-3.16%)
Dec 03, 2018 67.31 68.60 66.80 68.57 1,179,216 +1.91(+2.87%)
Nov 30, 2018 65.87 66.72 65.82 66.66 1,792,300 +0.68(+1.03%)
Nov 29, 2018 66.30 66.62 65.77 65.98 703,260 -0.40(-0.60%)
Nov 28, 2018 65.50 66.46 65.23 66.38 732,766 +1.02(+1.56%)
Nov 27, 2018 65.70 65.74 65.22 65.36 948,976 -0.51(-0.77%)
Nov 26, 2018 65.42 65.91 65.26 65.87 803,895 +0.88(+1.35%)
Nov 23, 2018 64.78 65.57 64.71 64.99 476,700 -0.13(-0.20%)
Nov 21, 2018 65.12 65.12 65.12 0 +0.74(+1.15%)
Nov 20, 2018 64.21 64.82 63.71 64.38 981,739 -0.46(-0.71%)
Nov 19, 2018 65.24 65.71 64.18 64.84 840,089 -0.64(-0.98%)
Nov 16, 2018 64.89 65.90 63.05 65.48 815,900 +0.26(+0.40%)
Nov 15, 2018 63.77 65.40 63.00 65.22 958,581 +1.01(+1.57%)
Nov 14, 2018 65.68 66.00 64.07 64.21 886,469 -0.77(-1.18%)
Nov 13, 2018 65.30 66.06 64.03 64.98 942,187 -0.67(-1.02%)
Nov 12, 2018 66.01 66.13 65.48 65.65 730,199 -0.46(-0.70%)
Nov 09, 2018 66.45 66.71 65.62 66.11 970,400 -0.47(-0.71%)
Nov 08, 2018 65.61 66.74 65.57 66.58 1,032,205 +0.84(+1.28%)
Nov 07, 2018 64.87 65.79 64.65 65.74 1,107,062 +1.18(+1.83%)
Nov 06, 2018 64.77 65.23 64.23 64.56 1,256,539 -0.29(-0.45%)
Nov 05, 2018 66.08 66.25 64.50 64.85 1,434,139 -1.30(-1.97%)
Nov 02, 2018 67.94 67.94 65.83 66.15 1,339,200 -1.27(-1.88%)
Nov 01, 2018 66.68 67.95 66.52 67.42 1,878,311 +1.26(+1.90%)
Oct 31, 2018 63.73 66.66 63.07 66.16 3,126,309 +3.11(+4.93%)
Oct 30, 2018 61.76 63.18 61.58 63.05 1,757,964 +1.28(+2.07%)
Oct 29, 2018 62.09 62.69 60.95 61.77 980,424 +0.21(+0.34%)
Oct 26, 2018 61.65 61.94 60.55 61.56 1,152,000 -0.59(-0.95%)
Oct 25, 2018 61.64 62.64 61.29 62.15 1,216,012 +0.66(+1.07%)
Oct 24, 2018 62.66 63.15 61.38 61.49 1,279,052 -1.07(-1.71%)
Oct 23, 2018 61.96 62.84 61.66 62.56 1,386,381 -0.05(-0.08%)
Oct 22, 2018 62.16 62.89 61.91 62.61 1,142,504 +0.64(+1.03%)
Oct 19, 2018 62.34 62.69 61.74 61.97 979,400 -0.32(-0.51%)
Oct 18, 2018 62.80 63.15 61.91 62.29 1,039,137 -0.76(-1.21%)
Oct 17, 2018 63.00 63.08 62.38 63.05 1,134,645 -0.08(-0.13%)
Oct 16, 2018 62.99 63.21 62.13 63.13 954,211 +0.95(+1.53%)
Oct 15, 2018 62.59 62.86 62.14 62.18 1,062,378 -0.41(-0.66%)
Oct 12, 2018 63.90 63.90 61.91 62.59 1,554,300 -0.38(-0.60%)
Oct 11, 2018 64.57 64.75 62.64 62.97 1,709,519 -1.63(-2.52%)
Oct 10, 2018 68.41 68.41 64.53 64.60 1,805,297 -2.63(-3.91%)
Oct 09, 2018 67.89 68.22 66.85 67.23 960,727 -0.62(-0.91%)
Oct 08, 2018 68.40 68.96 67.27 67.85 843,711 -0.75(-1.09%)
Oct 05, 2018 69.48 69.97 68.17 68.60 593,400 -0.54(-0.78%)
Oct 04, 2018 69.47 69.47 68.33 69.14 864,513 -0.26(-0.37%)
Oct 03, 2018 69.71 69.96 69.26 69.40 903,141 -0.06(-0.09%)
Oct 02, 2018 69.77 69.77 69.27 69.46 870,999 -0.39(-0.56%)
Oct 01, 2018 70.34 70.77 69.72 69.85 943,962 -0.20(-0.29%)
Sep 28, 2018 69.31 70.12 69.20 70.05 1,130,700 +0.46(+0.66%)
Sep 27, 2018 69.73 69.97 69.51 69.59 835,578 +0.02(+0.03%)
Sep 26, 2018 69.75 70.42 69.47 69.57 905,846 -0.05(-0.07%)
Sep 25, 2018 69.78 69.99 69.22 69.62 677,701 -0.06(-0.09%)
Sep 24, 2018 70.23 70.31 69.49 69.68 883,286 -0.36(-0.51%)
Sep 21, 2018 70.41 70.75 69.89 70.04 3,604,000 +0.33(+0.47%)
Sep 20, 2018 69.62 70.10 69.51 69.71 863,876 +0.52(+0.75%)
Sep 19, 2018 68.97 69.51 68.97 69.19 845,730 +0.21(+0.30%)
Sep 18, 2018 68.20 69.21 68.00 68.98 837,010 +0.64(+0.94%)
Sep 17, 2018 68.68 68.83 68.28 68.34 850,199 -0.38(-0.55%)
Sep 14, 2018 68.74 68.83 68.21 68.72 903,500 +0.11(+0.16%)
Sep 13, 2018 68.27 69.15 68.11 68.61 983,874 +0.16(+0.23%)
Sep 12, 2018 68.42 68.92 68.16 68.45 1,031,028 +0.05(+0.07%)
Sep 11, 2018 67.84 68.46 67.84 68.40 798,029 +0.37(+0.54%)
Sep 10, 2018 68.30 68.47 67.57 68.03 1,084,596 +0.11(+0.16%)
Sep 07, 2018 68.99 68.99 67.83 67.92 1,223,200 -1.11(-1.61%)
Sep 06, 2018 68.75 69.11 68.33 69.03 969,344 +0.31(+0.45%)
Sep 05, 2018 68.19 68.89 67.98 68.72 1,185,593 +0.73(+1.07%)
Sep 04, 2018 68.15 68.32 67.38 67.99 964,442 -0.15(-0.22%)
Aug 31, 2018 68.14 68.14 68.14 0 +0.42(+0.62%)
Aug 30, 2018 68.09 68.43 67.59 67.72 792,335 -0.39(-0.57%)
Aug 29, 2018 66.53 68.67 66.46 68.11 1,765,154 +1.73(+2.61%)
Aug 28, 2018 65.80 66.49 65.65 66.38 963,953 +0.66(+1.00%)
Aug 27, 2018 65.13 65.80 65.01 65.72 802,196 +0.98(+1.51%)
Aug 24, 2018 65.00 65.09 64.55 64.74 814,400 -0.26(-0.40%)
Aug 23, 2018 64.86 65.06 64.53 65.00 996,252 +0.03(+0.05%)
Aug 22, 2018 64.96 65.50 64.89 64.97 1,291,023 +0.03(+0.05%)
Aug 21, 2018 64.85 65.03 64.60 64.94 1,070,207 +0.24(+0.37%)
Aug 20, 2018 65.32 65.79 64.64 64.70 1,419,901 -0.65(-0.99%)
Aug 17, 2018 64.42 65.53 64.39 65.35 2,796,900 +0.89(+1.38%)
Aug 16, 2018 63.96 64.90 63.77 64.46 1,179,883 +0.82(+1.29%)
Aug 15, 2018 63.77 63.92 63.40 63.64 1,094,203 -0.54(-0.84%)
Aug 14, 2018 63.64 64.42 63.49 64.18 1,041,978 +0.64(+1.01%)
Aug 13, 2018 63.81 64.03 63.40 63.54 996,349 -0.29(-0.45%)
Aug 10, 2018 64.36 64.51 63.49 63.83 890,000 -0.84(-1.30%)
Aug 09, 2018 64.58 65.02 64.28 64.67 1,002,059 +0.24(+0.37%)
Aug 08, 2018 64.83 64.83 63.96 64.43 965,159 -0.41(-0.63%)
Aug 07, 2018 64.47 65.01 64.22 64.84 1,214,275 +0.29(+0.45%)
Aug 06, 2018 64.91 65.33 64.49 64.55 1,326,267 -0.36(-0.55%)
Aug 03, 2018 64.57 65.28 64.44 64.91 1,555,200 +0.38(+0.59%)
Aug 02, 2018 64.40 64.85 63.89 64.53 1,568,115 +0.03(+0.05%)
Aug 01, 2018 64.00 64.85 62.38 64.50 2,601,900 +2.05(+3.28%)
Jul 31, 2018 62.00 62.61 61.31 62.45 1,922,802 +0.55(+0.89%)
Jul 30, 2018 62.99 63.16 61.85 61.90 854,145 -1.03(-1.64%)
Jul 27, 2018 63.75 63.90 62.77 62.93 888,700 -0.68(-1.07%)
Jul 26, 2018 63.86 63.02 63.61 880,593 +0.20(+0.32%)
Jul 25, 2018 63.36 63.49 62.91 63.41 1,043,051 -0.07(-0.11%)
Jul 24, 2018 63.83 64.04 63.23 63.48 1,183,864 -0.39(-0.61%)
Jul 23, 2018 64.54 64.56 63.82 63.87 1,101,604 -0.68(-1.05%)
Jul 20, 2018 64.85 65.04 64.53 64.55 912,685 -0.48(-0.74%)
Jul 19, 2018 65.28 64.14 65.03 1,084,999 +0.98(+1.53%)
Jul 18, 2018 64.07 64.15 63.67 64.05 1,257,414 -0.01(-0.02%)
Jul 17, 2018 63.20 64.28 63.16 64.06 941,525 +0.62(+0.98%)
Jul 16, 2018 63.29 63.49 62.84 63.44 740,319 +0.21(+0.33%)
Jul 13, 2018 63.12 63.82 63.01 63.23 692,898 +0.16(+0.25%)
Jul 12, 2018 62.49 63.26 62.18 63.07 1,066,389 +0.79(+1.27%)
Jul 11, 2018 63.00 63.05 62.18 62.28 998,121 -1.02(-1.61%)
Jul 10, 2018 62.27 63.32 62.24 63.30 1,263,937 +0.91(+1.46%)
Jul 09, 2018 61.45 62.48 61.23 62.39 1,149,226 +1.04(+1.70%)
Jul 06, 2018 60.70 61.49 60.65 61.35 672,391 +0.77(+1.27%)
Jul 05, 2018 60.78 60.78 60.09 60.58 704,558 -0.04(-0.07%)
Jul 03, 2018 60.62 60.62 60.62 0 -0.30(-0.49%)
Jul 02, 2018 60.75 61.06 60.20 60.92 708,738 -0.08(-0.13%)
Jun 29, 2018 61.00 61.42 60.45 61.00 1,058,307 +0.04(+0.07%)
Jun 28, 2018 59.94 61.00 59.92 60.96 908,818 +0.98(+1.63%)
Jun 27, 2018 60.41 60.78 59.97 59.98 698,912 -0.27(-0.45%)
Jun 26, 2018 59.94 60.42 59.86 60.25 519,084 +0.54(+0.90%)
Jun 25, 2018 60.17 60.20 59.39 59.71 590,754 -0.52(-0.86%)
Jun 22, 2018 60.47 60.74 60.09 60.23 945,959 +0.11(+0.18%)
Jun 21, 2018 61.35 61.35 60.02 60.12 735,733 -1.32(-2.15%)
Jun 20, 2018 61.15 61.49 60.85 61.44 759,346 +0.51(+0.84%)
Jun 19, 2018 60.86 60.99 60.28 60.93 846,007 -0.33(-0.54%)
Jun 18, 2018 61.00 61.49 60.88 61.26 866,338 +0.02(+0.03%)
Jun 15, 2018 61.43 61.94 61.24 1,542,193 -0.70(-1.13%)
Jun 14, 2018 62.35 62.50 61.66 61.94 1,039,383 -0.30(-0.48%)
Jun 13, 2018 62.57 62.78 62.14 62.24 734,874 -0.13(-0.21%)
Jun 12, 2018 62.25 62.55 62.06 62.37 561,784 +0.11(+0.18%)
Jun 11, 2018 61.81 62.49 61.61 62.26 566,328 +0.41(+0.66%)
Jun 08, 2018 61.43 61.89 61.08 61.85 640,716 +0.42(+0.68%)
Jun 07, 2018 62.00 62.06 61.34 61.43 715,892 -0.46(-0.74%)
Jun 06, 2018 61.94 61.89 662,000 +0.20(+0.32%)
Jun 05, 2018 61.00 61.76 60.81 61.69 744,369 +0.68(+1.11%)
Jun 04, 2018 61.42 61.51 60.85 61.01 571,987 -0.38(-0.62%)
Jun 01, 2018 60.49 61.67 60.30 61.39 974,750 +1.30(+2.16%)
May 31, 2018 60.90 60.90 59.87 60.09 1,187,219 -0.81(-1.33%)
May 30, 2018 60.58 61.10 60.44 60.90 711,910 +0.46(+0.76%)
May 29, 2018 60.22 60.89 60.11 60.44 765,922 -0.12(-0.20%)
May 25, 2018 60.56 60.56 60.56 0 +0.03(+0.05%)
May 24, 2018 60.23 60.68 60.11 60.53 546,179 +0.25(+0.41%)
May 23, 2018 60.33 60.41 59.66 60.28 692,361 -0.19(-0.31%)
May 22, 2018 60.31 60.79 60.31 60.47 518,173 +0.06(+0.10%)
May 21, 2018 60.12 60.56 60.01 60.41 512,731 +0.65(+1.09%)
May 18, 2018 59.69 59.89 59.27 59.76 538,688 +0.02(+0.03%)
May 17, 2018 59.58 60.07 59.51 59.74 626,310 +0.05(+0.08%)
May 16, 2018 59.12 60.00 59.02 59.69 746,394 +0.46(+0.78%)
May 15, 2018 59.26 59.40 58.71 59.23 799,723 -0.16(-0.27%)
May 14, 2018 59.27 59.53 58.91 59.39 668,185 +0.10(+0.17%)
May 11, 2018 59.11 59.58 59.00 59.29 709,514 +0.10(+0.17%)
May 10, 2018 59.52 59.55 59.08 59.19 857,285 -0.22(-0.37%)
May 09, 2018 59.61 59.87 59.28 59.41 880,740 -0.17(-0.29%)
May 08, 2018 59.84 59.98 59.17 59.58 765,568 +0.21(+0.35%)
May 07, 2018 59.85 59.85 59.06 59.37 881,255 -0.52(-0.87%)
May 04, 2018 60.00 60.28 59.70 59.89 1,528,258 -0.46(-0.76%)
May 03, 2018 62.00 62.00 60.03 60.35 1,793,977 -1.60(-2.58%)
May 02, 2018 60.95 62.46 60.33 61.95 2,673,048 +2.96(+5.02%)
May 01, 2018 58.32 59.10 57.91 58.99 1,238,415 +0.32(+0.55%)
Apr 30, 2018 59.17 59.24 58.55 58.67 908,607 -0.59(-1.00%)
Apr 27, 2018 58.64 59.54 58.46 59.26 1,082,880 +0.30(+0.51%)
Apr 26, 2018 58.30 58.98 58.16 58.96 973,980 +1.13(+1.95%)
Apr 25, 2018 57.71 57.98 57.01 57.83 795,790 +0.17(+0.29%)
Apr 24, 2018 58.25 58.68 57.40 57.66 900,756 -0.43(-0.74%)
Apr 23, 2018 58.96 59.00 57.81 58.09 1,066,312 -0.85(-1.44%)
Apr 20, 2018 59.35 59.49 58.58 58.94 573,829 -0.29(-0.49%)
Apr 19, 2018 59.86 59.86 58.77 59.23 578,808 -0.75(-1.25%)
Apr 18, 2018 59.96 60.38 59.78 59.98 733,181 +0.06(+0.10%)
Apr 17, 2018 59.94 60.11 59.65 59.92 918,150 +0.49(+0.82%)
Apr 16, 2018 59.40 59.70 58.93 59.43 708,713 +0.40(+0.68%)
Apr 13, 2018 59.61 59.61 58.81 59.03 655,057 -0.27(-0.46%)
Apr 12, 2018 59.45 59.66 59.24 59.30 595,489 +0.01(+0.02%)
Apr 11, 2018 59.14 59.45 59.02 59.29 678,390 -0.08(-0.13%)
Apr 10, 2018 59.24 59.68 58.91 59.37 645,830 +0.86(+1.47%)
Apr 09, 2018 58.69 59.17 58.38 58.51 671,214 +0.09(+0.15%)
Apr 06, 2018 59.30 59.65 57.88 58.42 748,783 -1.23(-2.06%)
Apr 05, 2018 59.63 59.79 59.20 59.65 1,183,588 +0.32(+0.54%)
Apr 04, 2018 58.13 59.40 57.87 59.33 1,054,574 +0.53(+0.90%)
Apr 03, 2018 58.34 58.91 57.83 58.80 699,590 +0.74(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.