Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 122.64 123.58 122.16 123.20 985,161 +1.05(+0.86%)
Mar 30, 2021 121.00 122.45 120.81 122.16 685,911 +0.71(+0.58%)
Mar 29, 2021 119.41 121.69 119.40 121.45 1,021,386 +1.50(+1.25%)
Mar 26, 2021 118.66 120.03 115.97 119.95 639,545 +0.77(+0.64%)
Mar 25, 2021 118.56 119.23 116.47 119.19 732,380 +0.72(+0.61%)
Mar 24, 2021 118.77 119.70 118.36 118.47 815,297 +0.58(+0.49%)
Mar 23, 2021 118.89 119.89 117.66 117.89 554,206 -1.33(-1.11%)
Mar 22, 2021 118.31 119.62 118.12 119.21 821,328 +1.75(+1.49%)
Mar 19, 2021 117.19 118.17 115.96 117.47 1,369,628 +0.24(+0.21%)
Mar 18, 2021 117.96 118.32 116.70 117.22 578,738 -0.92(-0.78%)
Mar 17, 2021 119.40 119.40 116.48 118.14 705,035 -1.73(-1.44%)
Mar 16, 2021 120.49 120.99 118.36 119.87 744,150 +0.16(+0.13%)
Mar 15, 2021 119.28 119.81 118.54 119.71 556,029 +0.61(+0.51%)
Mar 12, 2021 118.67 119.20 118.29 119.10 534,559 +0.33(+0.28%)
Mar 11, 2021 118.85 119.79 118.16 118.77 745,663 +0.77(+0.65%)
Mar 10, 2021 117.49 118.74 117.04 118.00 666,269 +1.54(+1.33%)
Mar 09, 2021 114.85 117.77 114.09 116.46 898,321 +2.52(+2.21%)
Mar 08, 2021 114.63 115.28 112.92 113.94 649,131 +0.09(+0.08%)
Mar 05, 2021 112.67 114.18 109.51 113.84 908,219 +2.38(+2.14%)
Mar 04, 2021 115.79 117.56 109.49 111.46 863,362 -3.68(-3.20%)
Mar 03, 2021 117.71 118.08 115.04 115.15 915,189 -2.97(-2.51%)
Mar 02, 2021 119.36 119.69 117.70 118.11 881,052 -1.17(-0.98%)
Mar 01, 2021 116.50 119.99 116.31 119.28 961,522 +3.95(+3.43%)
Feb 26, 2021 115.47 116.77 114.86 115.33 1,010,483 -0.30(-0.26%)
Feb 25, 2021 119.26 119.44 115.21 115.63 593,983 -3.82(-3.20%)
Feb 24, 2021 116.70 120.19 116.40 119.45 674,005 +2.25(+1.92%)
Feb 23, 2021 117.25 118.20 115.55 117.20 1,110,009 -1.51(-1.27%)
Feb 22, 2021 118.61 119.24 118.41 118.71 829,558 -0.34(-0.28%)
Feb 19, 2021 119.06 119.88 118.72 119.04 953,168 +0.38(+0.32%)
Feb 18, 2021 120.47 122.21 117.86 118.66 1,393,752 -1.78(-1.47%)
Feb 17, 2021 122.94 123.65 119.47 120.44 1,702,720 -2.76(-2.24%)
Feb 16, 2021 122.17 124.08 121.87 123.20 1,434,849 +1.66(+1.36%)
Feb 12, 2021 121.00 122.20 120.43 121.55 744,125 +1.18(+0.98%)
Feb 11, 2021 119.92 121.23 119.31 120.36 773,275 +1.22(+1.02%)
Feb 10, 2021 118.63 120.20 117.46 119.14 1,073,068 +1.86(+1.59%)
Feb 09, 2021 115.94 118.24 114.58 117.28 1,349,952 +1.84(+1.59%)
Feb 08, 2021 111.93 116.22 111.40 115.44 1,310,323 +3.54(+3.17%)
Feb 05, 2021 111.47 112.47 111.07 111.90 516,371 +0.99(+0.89%)
Feb 04, 2021 111.13 111.58 110.25 110.92 495,921 +0.31(+0.28%)
Feb 03, 2021 110.25 111.27 109.85 110.61 477,434 +0.06(+0.06%)
Feb 02, 2021 110.12 110.93 109.43 110.54 846,736 +1.40(+1.29%)
Feb 01, 2021 107.12 109.33 107.06 109.14 662,579 +2.33(+2.18%)
Jan 29, 2021 108.51 108.95 105.63 106.81 1,149,952 -2.43(-2.22%)
Jan 28, 2021 108.89 111.02 108.63 109.24 668,079 +0.15(+0.14%)
Jan 27, 2021 111.70 112.23 108.32 109.09 834,228 -3.81(-3.38%)
Jan 26, 2021 114.79 114.85 112.77 112.91 515,915 -1.96(-1.71%)
Jan 25, 2021 115.24 116.07 113.82 114.87 542,354 -0.29(-0.25%)
Jan 22, 2021 114.39 115.44 113.78 115.16 497,660 +0.05(+0.04%)
Jan 21, 2021 115.46 115.90 114.46 115.11 517,973 -0.19(-0.16%)
Jan 20, 2021 114.28 116.24 114.10 115.30 761,366 +1.20(+1.05%)
Jan 19, 2021 112.90 114.72 112.23 114.10 739,722 +1.56(+1.39%)
Jan 15, 2021 111.99 113.07 111.44 112.53 1,080,056 +0.12(+0.11%)
Jan 14, 2021 113.49 113.49 111.87 112.41 557,140 +0.08(+0.07%)
Jan 13, 2021 113.66 113.79 111.95 112.33 587,463 -1.14(-1.01%)
Jan 12, 2021 112.83 113.67 112.39 113.47 547,134 +0.73(+0.65%)
Jan 11, 2021 112.89 113.86 112.33 112.74 526,796 -0.70(-0.61%)
Jan 08, 2021 113.86 114.32 112.25 113.44 606,591 +0.39(+0.34%)
Jan 07, 2021 111.38 114.15 111.27 113.05 712,807 +1.93(+1.74%)
Jan 06, 2021 110.38 111.29 109.66 111.11 990,535 +0.86(+0.78%)
Jan 05, 2021 109.86 110.60 109.00 110.25 769,470 -0.22(-0.20%)
Jan 04, 2021 111.40 112.20 109.61 110.48 844,148 -0.80(-0.72%)
Dec 31, 2020 111.28 111.28 111.28 299,041 +0.13(+0.12%)
Dec 30, 2020 111.17 111.61 110.53 111.15 299,041 +0.13(+0.12%)
Dec 29, 2020 112.62 112.97 110.66 111.02 297,557 -1.25(-1.12%)
Dec 28, 2020 111.96 113.02 111.86 112.27 345,272 +0.48(+0.43%)
Dec 24, 2020 112.23 112.23 110.88 111.79 178,611 -0.03(-0.03%)
Dec 23, 2020 111.38 112.87 111.38 111.82 632,152 +1.02(+0.92%)
Dec 22, 2020 110.06 111.09 109.42 110.79 699,299 +0.89(+0.81%)
Dec 21, 2020 110.09 110.20 108.46 109.90 871,476 -1.22(-1.10%)
Dec 18, 2020 110.50 111.45 110.16 111.12 2,154,951 +0.80(+0.73%)
Dec 17, 2020 110.15 111.27 109.38 110.32 884,537 +0.28(+0.25%)
Dec 16, 2020 110.56 111.14 109.47 110.04 738,330 -0.80(-0.72%)
Dec 15, 2020 109.88 110.92 109.35 110.84 615,000 +1.84(+1.69%)
Dec 14, 2020 110.86 111.11 109.00 109.00 778,258 -1.04(-0.95%)
Dec 11, 2020 109.59 110.31 109.21 110.04 604,746 +0.31(+0.29%)
Dec 10, 2020 110.04 110.98 109.18 109.73 672,259 -0.79(-0.71%)
Dec 09, 2020 114.31 114.31 109.10 110.51 1,345,893 -3.15(-2.77%)
Dec 08, 2020 112.18 113.79 111.28 113.66 773,454 +1.43(+1.28%)
Dec 07, 2020 111.67 113.20 111.27 112.22 831,771 -0.04(-0.03%)
Dec 04, 2020 110.10 112.63 109.86 112.26 868,694 +1.94(+1.76%)
Dec 03, 2020 109.39 110.65 109.39 110.32 604,982 +0.70(+0.64%)
Dec 02, 2020 111.02 111.02 108.98 109.62 690,990 -1.22(-1.10%)
Dec 01, 2020 108.85 111.01 108.48 110.84 1,090,404 +2.81(+2.60%)
Nov 30, 2020 107.44 108.31 105.76 108.02 1,256,539 -0.27(-0.25%)
Nov 27, 2020 108.07 109.18 107.67 108.29 431,590 +0.63(+0.59%)
Nov 25, 2020 107.59 107.98 106.46 107.66 733,585 -0.08(-0.08%)
Nov 24, 2020 107.06 108.50 106.03 107.75 731,113 +1.67(+1.57%)
Nov 23, 2020 106.29 106.75 105.53 106.08 624,897 +0.16(+0.15%)
Nov 20, 2020 105.92 106.59 105.01 105.92 705,699 +0.19(+0.17%)
Nov 19, 2020 106.11 106.77 104.38 105.74 617,339 -0.01(-0.01%)
Nov 18, 2020 108.56 108.56 105.71 105.75 884,709 -2.80(-2.58%)
Nov 17, 2020 108.40 108.76 107.85 108.55 655,743 -0.17(-0.15%)
Nov 16, 2020 108.27 108.90 107.46 108.72 931,701 +1.74(+1.63%)
Nov 13, 2020 105.52 107.03 105.28 106.98 643,765 +1.74(+1.65%)
Nov 12, 2020 106.78 106.99 104.78 105.24 686,156 -0.99(-0.93%)
Nov 11, 2020 106.29 107.21 105.64 106.23 771,665 +0.59(+0.56%)
Nov 10, 2020 105.42 106.34 104.88 105.64 1,297,025 -1.01(-0.95%)
Nov 09, 2020 111.29 111.41 106.56 106.65 1,801,066 +0.07(+0.07%)
Nov 06, 2020 105.10 107.59 104.74 106.57 1,091,353 +1.78(+1.70%)
Nov 05, 2020 103.62 105.87 103.16 104.80 1,865,193 +1.86(+1.81%)
Nov 04, 2020 102.81 104.61 101.93 102.94 1,253,024 +0.59(+0.58%)
Nov 03, 2020 102.97 103.42 101.22 102.34 2,069,634 +0.68(+0.66%)
Nov 02, 2020 97.23 101.68 97.16 101.67 2,232,658 +5.43(+5.64%)
Oct 30, 2020 93.79 97.36 93.66 96.24 2,104,019 +3.04(+3.27%)
Oct 29, 2020 90.22 94.67 90.22 93.19 1,192,857 +2.92(+3.24%)
Oct 28, 2020 92.63 94.06 90.18 90.27 1,561,662 -0.96(-1.05%)
Oct 27, 2020 91.78 92.67 91.16 91.23 622,236 -0.75(-0.81%)
Oct 26, 2020 92.55 92.74 91.20 91.98 789,134 -1.31(-1.41%)
Oct 23, 2020 92.19 93.38 91.60 93.30 757,580 +1.67(+1.82%)
Oct 22, 2020 90.94 92.13 90.94 91.63 525,904 +0.60(+0.66%)
Oct 21, 2020 91.61 92.18 90.29 91.03 463,207 -0.37(-0.40%)
Oct 20, 2020 90.97 92.68 90.53 91.40 540,845 +0.99(+1.09%)
Oct 19, 2020 92.13 92.83 90.15 90.41 506,611 -1.30(-1.41%)
Oct 16, 2020 91.58 92.41 91.27 91.70 873,233 +0.08(+0.09%)
Oct 15, 2020 90.39 91.85 90.07 91.62 399,221 +0.50(+0.55%)
Oct 14, 2020 91.60 91.91 90.35 91.12 476,065 -0.30(-0.32%)
Oct 13, 2020 91.35 91.89 90.69 91.42 427,277 -0.24(-0.26%)
Oct 12, 2020 91.84 92.05 91.35 91.66 445,592 +0.23(+0.25%)
Oct 09, 2020 91.10 92.01 90.96 91.43 582,696 +0.64(+0.70%)
Oct 08, 2020 90.21 90.86 89.67 90.79 531,682 +1.12(+1.25%)
Oct 07, 2020 88.70 89.93 88.63 89.67 634,413 +1.64(+1.86%)
Oct 06, 2020 89.32 89.91 87.82 88.03 628,459 -1.29(-1.44%)
Oct 05, 2020 88.58 89.43 88.39 89.32 608,385 +1.49(+1.70%)
Oct 02, 2020 86.74 88.59 86.73 87.83 542,271 +0.23(+0.26%)
Oct 01, 2020 88.61 88.75 87.29 87.60 678,536 -0.17(-0.19%)
Sep 30, 2020 88.21 88.66 87.31 87.76 811,532 -0.14(-0.16%)
Sep 29, 2020 88.43 88.62 87.76 87.90 527,030 -0.34(-0.39%)
Sep 28, 2020 87.81 88.64 86.93 88.24 595,154 +1.69(+1.96%)
Sep 25, 2020 85.51 86.85 84.97 86.55 579,453 +0.80(+0.94%)
Sep 24, 2020 86.21 88.27 85.29 85.75 692,202 -0.72(-0.83%)
Sep 23, 2020 88.93 89.10 86.24 86.47 893,369 -1.55(-1.77%)
Sep 22, 2020 86.99 88.25 86.62 88.02 1,037,641 +0.81(+0.93%)
Sep 21, 2020 88.30 88.30 86.25 87.21 950,053 -1.92(-2.15%)
Sep 18, 2020 91.06 91.81 88.93 89.12 1,516,458 -1.73(-1.90%)
Sep 17, 2020 90.59 91.45 89.71 90.85 801,979 -0.18(-0.19%)
Sep 16, 2020 92.71 92.99 90.86 91.03 836,503 -1.47(-1.59%)
Sep 15, 2020 92.81 93.72 92.36 92.50 648,822 +0.26(+0.28%)
Sep 14, 2020 92.53 92.66 91.70 92.24 694,695 +0.24(+0.26%)
Sep 11, 2020 92.31 92.83 91.57 92.00 715,357 +0.60(+0.65%)
Sep 10, 2020 93.89 94.11 90.96 91.40 886,806 -1.60(-1.72%)
Sep 09, 2020 92.52 93.84 92.35 93.00 741,051 +1.64(+1.79%)
Sep 08, 2020 92.42 92.97 91.18 91.37 960,500 -2.18(-2.33%)
Sep 04, 2020 94.08 94.63 92.26 93.54 985,600 +0.39(+0.41%)
Sep 03, 2020 97.43 97.46 92.76 93.16 933,720 -4.14(-4.25%)
Sep 02, 2020 96.07 97.47 95.26 97.30 840,293 +1.67(+1.75%)
Sep 01, 2020 95.10 95.67 94.48 95.63 756,533 +0.35(+0.37%)
Aug 31, 2020 95.28 96.16 94.82 95.27 836,994 -0.14(-0.14%)
Aug 28, 2020 95.19 95.51 94.40 95.41 593,013 +1.09(+1.16%)
Aug 27, 2020 96.79 96.86 94.19 94.32 919,809 -1.93(-2.01%)
Aug 26, 2020 95.47 96.33 95.09 96.25 787,536 +0.95(+0.99%)
Aug 25, 2020 96.06 96.06 94.85 95.30 555,633 +0.00(+0.00%)
Aug 24, 2020 94.58 95.54 94.58 95.30 749,048 +1.11(+1.18%)
Aug 21, 2020 94.70 94.83 94.05 94.19 835,634 -0.47(-0.50%)
Aug 20, 2020 95.14 95.17 94.07 94.66 661,106 -0.97(-1.01%)
Aug 19, 2020 96.18 97.01 95.54 95.62 859,792 -0.21(-0.22%)
Aug 18, 2020 96.29 96.29 95.28 95.83 728,366 -0.24(-0.25%)
Aug 17, 2020 96.22 96.52 95.68 96.07 607,201 +0.19(+0.20%)
Aug 14, 2020 96.03 96.26 95.33 95.89 660,982 -0.32(-0.33%)
Aug 13, 2020 94.93 96.47 94.49 96.20 1,073,560 +1.23(+1.30%)
Aug 12, 2020 93.63 95.22 93.27 94.97 674,128 +1.64(+1.75%)
Aug 11, 2020 94.22 95.12 93.16 93.33 947,207 -0.56(-0.60%)
Aug 10, 2020 93.59 94.07 93.36 93.89 876,241 +0.20(+0.22%)
Aug 07, 2020 94.06 94.23 93.29 93.69 740,695 -0.40(-0.43%)
Aug 06, 2020 93.88 94.36 92.86 94.10 643,816 -0.03(-0.03%)
Aug 05, 2020 92.31 94.36 92.06 94.12 1,020,931 +2.23(+2.43%)
Aug 04, 2020 91.68 92.05 91.20 91.89 901,878 -0.03(-0.04%)
Aug 03, 2020 91.14 92.43 90.76 91.93 1,035,024 +1.27(+1.40%)
Jul 31, 2020 91.96 92.10 89.27 90.66 1,069,881 -1.31(-1.42%)
Jul 30, 2020 89.73 92.44 89.28 91.96 1,262,300 +1.13(+1.25%)
Jul 29, 2020 94.82 95.62 87.38 90.83 1,965,147 -0.53(-0.58%)
Jul 28, 2020 92.55 92.58 90.73 91.37 1,683,013 -0.86(-0.93%)
Jul 27, 2020 87.21 92.61 86.91 92.22 1,802,386 +3.26(+3.67%)
Jul 24, 2020 89.20 91.24 88.44 88.96 1,964,784 -3.18(-3.45%)
Jul 23, 2020 93.25 94.16 91.49 92.14 747,911 -1.06(-1.13%)
Jul 22, 2020 91.79 93.30 91.76 93.20 836,074 +1.42(+1.54%)
Jul 21, 2020 91.95 92.67 91.72 91.78 754,623 -0.36(-0.39%)
Jul 20, 2020 92.32 92.35 91.45 92.14 705,865 -0.20(-0.22%)
Jul 17, 2020 92.78 92.87 91.15 92.34 1,296,407 -0.57(-0.61%)
Jul 16, 2020 91.40 93.25 91.21 92.91 1,366,935 +1.46(+1.60%)
Jul 15, 2020 89.96 91.76 89.96 91.45 854,325 +1.48(+1.65%)
Jul 14, 2020 88.07 90.08 87.66 89.97 787,411 +1.24(+1.40%)
Jul 13, 2020 89.89 90.70 88.61 88.73 880,714 -0.55(-0.62%)
Jul 10, 2020 88.86 89.32 87.60 89.28 847,705 +0.16(+0.18%)
Jul 09, 2020 90.34 90.57 88.32 89.12 824,378 -1.16(-1.28%)
Jul 08, 2020 91.06 91.36 89.53 90.28 595,868 -0.50(-0.55%)
Jul 07, 2020 90.13 91.54 90.02 90.78 631,707 -0.33(-0.36%)
Jul 06, 2020 90.85 91.45 90.31 91.11 891,286 +1.43(+1.59%)
Jul 02, 2020 90.17 90.84 89.32 89.68 628,139 +0.37(+0.41%)
Jul 01, 2020 90.12 90.70 89.23 89.31 848,201 -0.34(-0.38%)
Jun 30, 2020 88.89 90.18 88.44 89.66 1,091,350 +1.24(+1.40%)
Jun 29, 2020 87.26 88.49 86.96 88.41 1,695,410 +1.19(+1.36%)
Jun 26, 2020 88.28 88.60 86.79 87.23 948,299 -1.26(-1.42%)
Jun 25, 2020 87.11 88.57 86.49 88.49 643,262 +0.86(+0.99%)
Jun 24, 2020 88.95 89.41 86.72 87.62 832,778 -2.24(-2.50%)
Jun 23, 2020 90.31 90.99 89.85 89.87 1,009,998 +0.19(+0.21%)
Jun 22, 2020 89.41 90.76 88.28 89.68 1,592,448 -0.75(-0.83%)
Jun 19, 2020 88.96 90.43 87.18 90.43 3,932,179 +2.91(+3.32%)
Jun 18, 2020 87.57 88.26 86.82 87.52 793,767 -0.73(-0.82%)
Jun 17, 2020 88.10 88.75 87.34 88.25 912,344 +0.83(+0.95%)
Jun 16, 2020 87.88 88.24 85.31 87.42 1,151,662 +1.38(+1.60%)
Jun 15, 2020 84.32 86.45 83.31 86.04 1,034,651 +1.75(+2.07%)
Jun 12, 2020 85.18 85.98 82.87 84.29 681,862 +0.79(+0.95%)
Jun 11, 2020 86.23 86.65 83.39 83.50 1,016,220 -5.04(-5.69%)
Jun 10, 2020 90.01 90.01 87.99 88.55 950,872 -1.09(-1.21%)
Jun 09, 2020 89.63 90.34 88.73 89.63 908,666 -1.07(-1.18%)
Jun 08, 2020 88.25 90.74 88.25 90.70 1,204,565 +2.53(+2.87%)
Jun 05, 2020 87.35 88.86 86.02 88.17 1,222,458 +2.98(+3.50%)
Jun 04, 2020 87.12 87.16 84.82 85.19 1,342,962 -2.24(-2.56%)
Jun 03, 2020 85.39 88.15 84.62 87.43 1,485,581 +3.00(+3.55%)
Jun 02, 2020 82.98 84.54 82.66 84.44 1,098,214 +1.74(+2.10%)
Jun 01, 2020 82.56 83.96 82.02 82.70 1,041,392 +0.34(+0.41%)
May 29, 2020 82.83 83.24 81.88 82.36 2,990,567 -0.68(-0.81%)
May 28, 2020 81.76 83.51 80.80 83.04 2,293,978 +2.54(+3.15%)
May 27, 2020 79.92 80.96 79.15 80.50 1,162,369 +1.37(+1.73%)
May 26, 2020 77.83 79.91 77.83 79.13 1,035,672 +2.51(+3.27%)
May 22, 2020 76.60 77.17 76.39 76.62 754,101 -0.29(-0.37%)
May 21, 2020 76.61 77.55 76.35 76.91 847,469 +0.30(+0.39%)
May 20, 2020 75.65 76.78 75.28 76.61 1,053,801 +0.82(+1.08%)
May 19, 2020 74.94 76.00 74.51 75.79 1,040,191 +0.99(+1.32%)
May 18, 2020 73.20 75.20 72.74 74.80 960,917 +3.53(+4.95%)
May 15, 2020 70.61 72.43 69.88 71.27 2,687,416 +0.67(+0.94%)
May 14, 2020 70.65 70.93 69.44 70.61 1,163,602 -0.79(-1.11%)
May 13, 2020 72.14 72.40 70.34 71.40 1,060,715 -1.14(-1.57%)
May 12, 2020 74.01 74.61 72.54 72.54 704,622 -1.29(-1.74%)
May 11, 2020 73.51 74.64 73.07 73.83 790,632 -0.47(-0.63%)
May 08, 2020 72.62 74.42 71.71 74.30 1,164,762 +3.01(+4.23%)
May 07, 2020 72.41 73.24 71.23 71.28 1,040,112 -0.63(-0.88%)
May 06, 2020 74.25 74.67 71.83 71.91 890,670 -1.85(-2.51%)
May 05, 2020 73.24 74.71 72.99 73.77 1,110,594 +0.95(+1.30%)
May 04, 2020 72.26 73.13 71.94 72.82 1,127,181 -0.08(-0.11%)
May 01, 2020 72.83 74.13 72.36 72.90 1,192,570 -1.23(-1.66%)
Apr 30, 2020 75.13 75.23 72.73 74.13 1,672,209 -1.60(-2.11%)
Apr 29, 2020 78.60 79.92 75.46 75.73 1,947,232 -0.45(-0.59%)
Apr 28, 2020 75.15 76.70 74.63 76.18 1,195,587 +2.43(+3.29%)
Apr 27, 2020 71.96 74.21 71.51 73.75 1,088,300 +1.66(+2.31%)
Apr 24, 2020 72.83 73.39 71.59 72.09 787,383 -0.35(-0.48%)
Apr 23, 2020 71.86 73.56 71.86 72.43 724,041 +0.31(+0.43%)
Apr 22, 2020 72.68 73.03 71.71 72.12 681,768 +0.84(+1.18%)
Apr 21, 2020 71.77 72.58 71.00 71.28 999,716 -1.84(-2.51%)
Apr 20, 2020 74.36 74.66 72.64 73.12 945,427 -1.88(-2.51%)
Apr 17, 2020 73.97 76.04 73.55 75.00 2,851,746 +3.15(+4.39%)
Apr 16, 2020 71.36 72.23 70.62 71.85 1,226,930 +0.67(+0.94%)
Apr 15, 2020 73.02 73.45 70.93 71.18 1,193,361 -3.71(-4.95%)
Apr 14, 2020 72.36 75.27 72.09 74.89 1,127,932 +3.81(+5.36%)
Apr 13, 2020 71.77 71.77 70.19 71.08 1,160,688 -0.76(-1.06%)
Apr 09, 2020 71.95 72.83 70.89 71.84 1,452,695 +1.18(+1.67%)
Apr 08, 2020 68.22 71.00 67.64 70.66 1,210,987 +2.86(+4.22%)
Apr 07, 2020 70.81 71.68 67.25 67.80 1,624,865 -1.11(-1.60%)
Apr 06, 2020 67.91 69.58 67.69 68.91 1,519,471 +3.54(+5.42%)
Apr 03, 2020 67.00 67.68 64.53 65.36 1,217,750 -1.74(-2.59%)
Apr 02, 2020 64.77 67.28 64.51 67.10 1,473,480 +1.87(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.