Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canopy Growth Corp (NQ: CGC )

4.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 80.60 80.70 75.60 75.80 740,078 -3.80(-4.77%)
Mar 30, 2022 80.40 86.40 78.60 79.60 1,417,862 -0.70(-0.87%)
Mar 29, 2022 79.90 84.30 77.50 80.30 1,252,821 +0.90(+1.13%)
Mar 28, 2022 81.60 83.30 76.30 79.40 1,772,625 -7.50(-8.63%)
Mar 25, 2022 85.50 87.90 77.65 86.90 3,844,572 +7.90(+10.00%)
Mar 24, 2022 71.30 81.10 68.82 79.00 1,989,298 +8.10(+11.42%)
Mar 23, 2022 73.70 77.40 70.55 70.90 667,296 -1.20(-1.66%)
Mar 22, 2022 68.00 72.70 68.00 72.10 599,943 +1.90(+2.71%)
Mar 21, 2022 72.00 72.40 69.05 70.20 574,492 -1.00(-1.40%)
Mar 18, 2022 67.00 72.35 66.65 71.20 620,073 +3.50(+5.17%)
Mar 17, 2022 63.60 67.80 62.52 67.70 495,902 +3.90(+6.11%)
Mar 16, 2022 60.10 63.80 58.78 63.80 626,021 +5.10(+8.69%)
Mar 15, 2022 58.20 59.40 56.20 58.70 449,992 +1.70(+2.98%)
Mar 14, 2022 60.70 61.20 56.30 57.00 548,493 -3.80(-6.25%)
Mar 11, 2022 64.90 64.90 60.60 60.80 332,692 -3.30(-5.15%)
Mar 10, 2022 65.40 65.90 61.65 64.10 543,701 -2.60(-3.90%)
Mar 09, 2022 65.00 67.90 64.30 66.70 527,991 +4.00(+6.38%)
Mar 08, 2022 60.80 65.60 57.90 62.70 986,394 +2.20(+3.64%)
Mar 07, 2022 62.60 63.90 60.40 60.50 615,799 -2.70(-4.27%)
Mar 04, 2022 66.20 67.20 62.40 63.20 737,064 -3.80(-5.67%)
Mar 03, 2022 70.30 70.45 66.80 67.00 444,155 -2.80(-4.01%)
Mar 02, 2022 69.30 70.30 66.15 69.80 487,235 +0.40(+0.58%)
Mar 01, 2022 70.80 71.90 67.90 69.40 461,181 -1.80(-2.53%)
Feb 28, 2022 70.50 72.30 67.90 71.20 529,300 -0.40(-0.56%)
Feb 25, 2022 72.00 71.60 69.20 71.60 377,197 +0.10(+0.14%)
Feb 24, 2022 65.20 71.59 64.17 71.50 677,732 +2.40(+3.47%)
Feb 23, 2022 72.60 73.90 68.70 69.10 555,440 -2.50(-3.49%)
Feb 22, 2022 75.10 76.20 70.90 71.60 556,113 -5.40(-7.01%)
Feb 18, 2022 77.00 0 -4.50(-5.52%)
Feb 17, 2022 85.20 87.90 80.71 81.50 632,356 -6.00(-6.86%)
Feb 16, 2022 86.80 91.00 84.40 87.50 697,533 +0.20(+0.23%)
Feb 15, 2022 86.50 88.20 85.00 87.30 618,767 +3.10(+3.68%)
Feb 14, 2022 90.00 92.40 84.00 84.20 884,008 -8.00(-8.68%)
Feb 11, 2022 89.40 96.10 86.90 92.20 1,759,289 +3.90(+4.42%)
Feb 10, 2022 85.60 91.40 83.80 88.30 1,399,299 -0.20(-0.23%)
Feb 09, 2022 82.40 90.40 81.90 88.50 2,222,807 +11.60(+15.08%)
Feb 08, 2022 78.50 79.00 74.90 76.90 856,403 -1.60(-2.04%)
Feb 07, 2022 79.20 83.20 78.10 78.50 481,177 +0.00(+0.00%)
Feb 04, 2022 75.50 80.60 75.51 78.50 598,086 +2.80(+3.70%)
Feb 03, 2022 79.00 75.50 75.70 492,332 -4.80(-5.96%)
Feb 02, 2022 85.00 85.15 79.95 80.50 600,242 -4.90(-5.74%)
Feb 01, 2022 81.70 86.50 79.50 85.40 696,818 +5.00(+6.22%)
Jan 31, 2022 72.80 80.40 783,070 +7.70(+10.59%)
Jan 28, 2022 68.90 73.80 67.40 72.70 769,590 +4.20(+6.13%)
Jan 27, 2022 73.90 73.90 68.20 68.50 494,699 -3.80(-5.26%)
Jan 26, 2022 76.30 77.00 71.30 72.30 646,263 -1.30(-1.77%)
Jan 25, 2022 72.00 74.98 70.55 73.60 528,266 -0.40(-0.54%)
Jan 24, 2022 71.00 74.10 66.40 74.00 1,060,694 +1.10(+1.51%)
Jan 21, 2022 75.30 75.48 71.80 72.90 724,248 -2.70(-3.57%)
Jan 20, 2022 77.40 81.00 75.50 75.60 520,540 -0.80(-1.05%)
Jan 19, 2022 78.10 80.10 76.10 76.40 584,729 -1.40(-1.80%)
Jan 18, 2022 82.20 83.03 77.60 77.80 716,135 -6.20(-7.38%)
Jan 14, 2022 84.00 0 -0.10(-0.12%)
Jan 13, 2022 89.80 90.00 84.00 84.10 613,118 -5.10(-5.72%)
Jan 12, 2022 91.60 93.60 88.25 89.20 454,358 -1.90(-2.09%)
Jan 11, 2022 87.00 92.79 85.20 91.10 618,930 +3.60(+4.11%)
Jan 10, 2022 87.30 88.50 84.15 87.50 756,279 +2.30(+2.70%)
Jan 07, 2022 82.30 87.80 81.90 85.20 717,862 +3.10(+3.78%)
Jan 06, 2022 84.00 85.50 79.60 82.10 759,348 -1.60(-1.91%)
Jan 05, 2022 89.40 91.50 83.51 83.70 734,400 -6.00(-6.69%)
Jan 04, 2022 92.40 92.40 86.70 89.70 789,101 -3.30(-3.55%)
Jan 03, 2022 88.60 96.40 88.00 93.00 715,604 +5.70(+6.53%)
Dec 31, 2021 89.10 91.90 87.20 87.30 651,191 -2.10(-2.35%)
Dec 30, 2021 87.60 92.95 87.05 89.40 753,835 +1.80(+2.05%)
Dec 29, 2021 90.00 91.80 87.20 87.60 694,503 -2.60(-2.88%)
Dec 28, 2021 93.57 96.60 90.00 90.20 734,333 -4.30(-4.55%)
Dec 27, 2021 95.60 95.90 91.95 94.50 542,488 -1.70(-1.77%)
Dec 23, 2021 94.19 97.40 91.91 96.20 631,365 +2.50(+2.67%)
Dec 22, 2021 93.40 96.30 91.50 93.70 548,846 -2.90(-3.00%)
Dec 21, 2021 88.60 96.60 88.40 96.60 710,820 +9.10(+10.40%)
Dec 20, 2021 90.50 91.80 85.25 87.50 873,509 -8.40(-8.76%)
Dec 17, 2021 91.20 97.87 89.10 95.90 807,421 +4.50(+4.92%)
Dec 16, 2021 93.30 95.60 90.05 91.40 588,610 -1.30(-1.40%)
Dec 15, 2021 91.10 93.70 86.90 92.70 867,690 +1.20(+1.31%)
Dec 14, 2021 91.10 96.25 91.10 91.50 604,220 -1.60(-1.72%)
Dec 13, 2021 95.20 95.50 90.60 93.10 722,170 -2.50(-2.62%)
Dec 10, 2021 102.80 104.40 95.40 95.60 945,613 -6.40(-6.27%)
Dec 09, 2021 108.30 110.80 101.90 102.00 640,989 -7.40(-6.76%)
Dec 08, 2021 107.10 111.98 103.55 109.40 549,453 +3.00(+2.82%)
Dec 07, 2021 102.10 109.29 101.30 106.40 880,761 +4.90(+4.83%)
Dec 06, 2021 99.80 103.15 95.40 101.50 757,585 +1.60(+1.60%)
Dec 03, 2021 103.60 103.63 98.00 99.90 820,098 -3.70(-3.57%)
Dec 02, 2021 100.00 104.05 98.70 103.60 925,170 +4.20(+4.23%)
Dec 01, 2021 108.00 109.10 99.20 99.40 897,153 -7.70(-7.19%)
Nov 30, 2021 108.10 111.65 102.70 107.10 951,205 -3.50(-3.16%)
Nov 29, 2021 117.60 118.00 109.70 110.60 782,843 -6.30(-5.39%)
Nov 26, 2021 114.60 117.70 113.40 116.90 345,349 -1.80(-1.52%)
Nov 24, 2021 115.20 120.60 112.90 118.70 551,706 +2.50(+2.15%)
Nov 23, 2021 116.80 120.90 113.40 116.20 670,678 -0.30(-0.26%)
Nov 22, 2021 122.80 122.80 114.90 116.50 889,504 -5.30(-4.35%)
Nov 19, 2021 126.40 127.70 119.90 121.80 1,029,611 -1.70(-1.38%)
Nov 18, 2021 135.00 124.10 123.10 123.50 1,076,063 -12.50(-9.19%)
Nov 17, 2021 141.70 145.20 135.75 136.00 699,512 -7.80(-5.42%)
Nov 16, 2021 143.60 145.80 138.40 143.80 682,592 -0.70(-0.48%)
Nov 15, 2021 154.50 159.60 144.30 144.50 1,796,806 -8.20(-5.37%)
Nov 12, 2021 139.20 152.80 138.80 152.70 1,484,595 +17.50(+12.94%)
Nov 11, 2021 131.80 137.15 131.30 135.20 568,140 -3.20(-2.31%)
Nov 10, 2021 135.00 138.40 1,152,403 -1.30(-0.93%)
Nov 09, 2021 127.80 140.65 122.70 139.70 1,272,676 +9.90(+7.63%)
Nov 08, 2021 117.40 131.10 114.30 129.80 1,752,257 +11.90(+10.09%)
Nov 05, 2021 128.40 128.60 113.10 117.90 2,197,306 -14.70(-11.09%)
Nov 04, 2021 135.90 136.49 130.80 132.60 548,842 -2.80(-2.07%)
Nov 03, 2021 130.10 136.40 129.51 135.40 507,183 +4.70(+3.60%)
Nov 02, 2021 132.50 133.00 128.30 130.70 504,006 -1.80(-1.36%)
Nov 01, 2021 127.40 134.30 129.80 132.50 557,933 +6.20(+4.91%)
Oct 29, 2021 129.40 126.00 126.30 423,481 -3.60(-2.77%)
Oct 28, 2021 128.80 129.90 374,010 +2.10(+1.64%)
Oct 27, 2021 131.70 133.40 127.60 127.80 481,235 -3.90(-2.96%)
Oct 26, 2021 136.50 131.70 446,647 -4.00(-2.95%)
Oct 25, 2021 133.80 136.30 131.30 135.70 418,443 +1.90(+1.42%)
Oct 22, 2021 139.80 132.50 133.80 509,149 -6.60(-4.70%)
Oct 21, 2021 141.60 146.50 139.50 140.40 532,980 -0.70(-0.50%)
Oct 20, 2021 143.60 144.60 136.60 141.10 887,363 -2.30(-1.60%)
Oct 19, 2021 133.30 143.40 131.90 143.40 886,724 +11.33(+8.58%)
Oct 18, 2021 133.30 134.90 130.60 132.07 343,216 -1.43(-1.07%)
Oct 15, 2021 137.40 138.30 132.40 133.50 534,484 -3.50(-2.55%)
Oct 14, 2021 135.70 144.50 134.10 137.00 775,565 +4.10(+3.09%)
Oct 13, 2021 131.00 134.80 131.00 132.90 237,002 +1.60(+1.22%)
Oct 12, 2021 130.60 134.18 129.51 131.30 271,803 +0.80(+0.61%)
Oct 11, 2021 131.80 132.78 130.40 130.50 238,231 -1.70(-1.29%)
Oct 08, 2021 136.10 137.50 131.70 132.20 289,826 -2.90(-2.15%)
Oct 07, 2021 133.00 138.80 130.41 135.10 384,729 +3.30(+2.50%)
Oct 06, 2021 131.60 133.70 129.80 131.80 269,200 -2.00(-1.49%)
Oct 05, 2021 129.60 135.40 128.80 133.80 383,546 +4.40(+3.40%)
Oct 04, 2021 133.50 133.50 128.60 129.40 400,959 -4.70(-3.50%)
Oct 01, 2021 136.70 138.00 131.30 134.10 581,607 -4.50(-3.25%)
Sep 30, 2021 137.80 140.40 134.50 138.60 413,196 +1.00(+0.73%)
Sep 29, 2021 143.00 143.40 136.80 137.60 404,999 -4.50(-3.17%)
Sep 28, 2021 145.40 149.80 141.50 142.10 366,448 -5.00(-3.40%)
Sep 27, 2021 138.80 147.95 138.02 147.10 435,182 +8.00(+5.75%)
Sep 24, 2021 144.60 144.80 138.50 139.10 406,340 -6.50(-4.46%)
Sep 23, 2021 146.90 148.10 144.12 145.60 402,547 +3.90(+2.75%)
Sep 22, 2021 136.20 144.90 136.20 141.70 493,424 +6.50(+4.81%)
Sep 21, 2021 136.20 139.40 133.98 135.20 511,140 +0.00(+0.00%)
Sep 20, 2021 142.60 142.80 133.50 135.20 738,446 -11.90(-8.09%)
Sep 17, 2021 147.70 149.80 145.50 147.10 260,516 -1.20(-0.81%)
Sep 16, 2021 147.40 150.50 146.50 148.30 269,092 +0.40(+0.27%)
Sep 15, 2021 146.30 149.80 145.10 147.90 321,340 +1.60(+1.09%)
Sep 14, 2021 150.60 153.60 145.40 146.30 536,395 -4.20(-2.79%)
Sep 13, 2021 151.70 153.60 147.65 150.50 416,983 -0.50(-0.33%)
Sep 10, 2021 158.40 159.20 150.70 151.00 465,237 -6.30(-4.01%)
Sep 09, 2021 158.80 159.30 155.00 157.30 551,129 -1.20(-0.76%)
Sep 08, 2021 168.00 168.30 157.50 158.50 646,196 -10.20(-6.05%)
Sep 07, 2021 169.90 173.40 168.70 168.70 449,505 -1.00(-0.59%)
Sep 03, 2021 174.20 176.70 168.20 169.70 375,774 -4.80(-2.75%)
Sep 02, 2021 169.60 177.10 168.50 174.50 290,052 +6.00(+3.56%)
Sep 01, 2021 172.50 175.05 168.10 168.50 341,562 -3.80(-2.21%)
Aug 31, 2021 169.10 177.20 168.40 172.30 404,359 +3.30(+1.95%)
Aug 30, 2021 172.20 172.40 166.61 169.00 225,980 -2.90(-1.69%)
Aug 27, 2021 170.94 173.95 170.50 171.90 170,576 +0.80(+0.47%)
Aug 26, 2021 175.50 180.00 169.60 171.10 249,319 -5.00(-2.84%)
Aug 25, 2021 177.40 177.40 172.10 176.10 175,873 -1.30(-0.73%)
Aug 24, 2021 173.30 177.80 171.40 177.40 266,732 +4.90(+2.84%)
Aug 23, 2021 169.20 173.83 167.86 172.50 197,297 +5.60(+3.36%)
Aug 20, 2021 164.60 168.80 162.70 166.90 243,973 +1.90(+1.15%)
Aug 19, 2021 171.80 172.32 164.70 165.00 330,224 -7.70(-4.46%)
Aug 18, 2021 174.70 177.97 169.40 172.70 316,993 -1.90(-1.09%)
Aug 17, 2021 173.50 176.70 170.50 174.60 222,343 -0.80(-0.46%)
Aug 16, 2021 179.50 179.50 173.15 175.40 299,303 -5.20(-2.88%)
Aug 13, 2021 184.70 185.50 178.50 180.60 309,535 -4.90(-2.64%)
Aug 12, 2021 189.40 190.50 184.41 185.50 189,909 -3.30(-1.75%)
Aug 11, 2021 193.80 194.80 188.05 188.80 191,278 -5.90(-3.03%)
Aug 10, 2021 191.50 198.50 190.80 194.70 286,711 +3.60(+1.88%)
Aug 09, 2021 190.50 192.00 185.90 191.10 362,837 -0.40(-0.21%)
Aug 06, 2021 192.20 193.82 183.35 191.50 727,826 +0.10(+0.05%)
Aug 05, 2021 182.70 197.00 182.50 191.40 551,115 +8.60(+4.70%)
Aug 04, 2021 186.60 189.30 182.70 182.80 232,896 -4.90(-2.61%)
Aug 03, 2021 188.00 189.20 183.40 187.70 266,893 -0.30(-0.16%)
Aug 02, 2021 190.20 193.50 188.00 188.00 214,312 -1.10(-0.58%)
Jul 30, 2021 194.00 195.58 187.80 189.10 243,716 -6.30(-3.22%)
Jul 29, 2021 198.10 201.00 192.80 195.40 288,119 -0.60(-0.31%)
Jul 28, 2021 188.50 199.65 187.30 196.00 655,342 +12.30(+6.70%)
Jul 27, 2021 194.90 197.70 180.50 183.70 564,785 -13.40(-6.80%)
Jul 26, 2021 196.10 201.25 193.60 197.10 203,062 +0.90(+0.46%)
Jul 23, 2021 198.78 198.78 192.99 196.20 213,139 -2.10(-1.06%)
Jul 22, 2021 203.30 203.80 196.70 198.30 190,036 -6.10(-2.98%)
Jul 21, 2021 200.00 204.60 198.01 204.40 188,053 +4.90(+2.46%)
Jul 20, 2021 194.80 200.55 189.40 199.50 228,841 +5.40(+2.78%)
Jul 19, 2021 190.60 196.20 188.60 194.10 333,086 -1.70(-0.87%)
Jul 16, 2021 205.00 205.51 195.00 195.80 313,457 -7.70(-3.78%)
Jul 15, 2021 206.60 207.27 198.20 203.50 646,176 -3.10(-1.50%)
Jul 14, 2021 223.90 224.26 205.50 206.60 440,629 -14.50(-6.56%)
Jul 13, 2021 226.10 234.70 220.50 221.10 339,761 -1.20(-0.54%)
Jul 12, 2021 221.50 224.00 217.60 222.30 130,892 +0.80(+0.36%)
Jul 09, 2021 219.70 224.50 217.50 221.50 150,479 +3.60(+1.65%)
Jul 08, 2021 214.10 220.50 212.70 217.90 273,031 -4.10(-1.85%)
Jul 07, 2021 228.80 230.00 218.40 222.00 318,931 -6.80(-2.97%)
Jul 06, 2021 233.00 234.40 227.60 228.80 175,119 -4.00(-1.72%)
Jul 02, 2021 239.40 241.40 232.00 232.80 207,261 -6.70(-2.80%)
Jul 01, 2021 242.50 243.90 236.70 239.50 199,672 -2.30(-0.95%)
Jun 30, 2021 241.00 245.64 238.10 241.80 250,455 -1.40(-0.58%)
Jun 29, 2021 249.00 253.80 241.55 243.20 193,691 -5.60(-2.25%)
Jun 28, 2021 247.50 255.90 246.51 248.80 239,672 +2.60(+1.06%)
Jun 25, 2021 247.40 251.10 244.90 246.20 221,718 -1.00(-0.40%)
Jun 24, 2021 238.80 248.50 238.80 247.20 335,419 +11.50(+4.88%)
Jun 23, 2021 234.70 239.20 233.40 235.70 179,028 +2.00(+0.86%)
Jun 22, 2021 232.70 234.99 229.20 233.70 168,109 -0.20(-0.09%)
Jun 21, 2021 229.50 234.60 224.90 233.90 206,536 +4.10(+1.78%)
Jun 18, 2021 237.00 237.80 229.40 229.80 296,408 -9.30(-3.89%)
Jun 17, 2021 238.20 244.20 237.00 239.10 170,872 -2.10(-0.87%)
Jun 16, 2021 243.10 246.29 237.00 241.20 209,562 -4.00(-1.63%)
Jun 15, 2021 250.00 252.40 243.05 245.20 233,652 -6.20(-2.47%)
Jun 14, 2021 258.70 263.60 249.01 251.40 262,375 -7.30(-2.82%)
Jun 11, 2021 257.80 262.30 255.70 258.70 211,863 +2.10(+0.82%)
Jun 10, 2021 256.90 259.43 251.30 256.60 268,732 -0.80(-0.31%)
Jun 09, 2021 257.40 268.00 255.20 257.40 459,128 +2.30(+0.90%)
Jun 08, 2021 257.20 259.30 248.36 255.10 315,835 -1.40(-0.55%)
Jun 07, 2021 244.50 258.30 241.40 256.50 338,413 +14.00(+5.77%)
Jun 04, 2021 255.50 256.50 241.75 242.50 380,367 -10.20(-4.04%)
Jun 03, 2021 255.60 269.60 252.59 252.70 625,897 -3.10(-1.21%)
Jun 02, 2021 245.50 257.60 241.50 255.80 588,979 +13.00(+5.35%)
Jun 01, 2021 258.80 261.80 240.90 242.80 962,561 -18.10(-6.94%)
May 28, 2021 247.20 265.50 247.20 260.90 1,347,848 +13.70(+5.54%)
May 27, 2021 252.00 252.80 239.40 247.20 633,995 +3.80(+1.56%)
May 26, 2021 243.90 245.50 236.85 243.40 531,672 +1.80(+0.75%)
May 25, 2021 236.40 247.30 236.00 241.60 861,372 +14.80(+6.53%)
May 24, 2021 231.50 231.80 223.60 226.80 233,756 -3.00(-1.31%)
May 21, 2021 231.60 232.35 226.74 229.80 203,366 +0.50(+0.22%)
May 20, 2021 230.40 234.10 226.00 229.30 210,969 +1.10(+0.48%)
May 19, 2021 229.50 231.10 224.65 228.20 188,237 -5.80(-2.48%)
May 18, 2021 233.60 239.20 230.00 234.00 205,629 +2.50(+1.08%)
May 17, 2021 229.50 235.00 225.90 231.50 249,376 +2.40(+1.05%)
May 14, 2021 224.00 232.40 222.10 229.10 286,862 +7.90(+3.57%)
May 13, 2021 229.70 233.41 217.20 221.20 344,387 -7.80(-3.41%)
May 12, 2021 238.50 241.50 226.00 229.00 315,096 -10.10(-4.22%)
May 11, 2021 226.70 242.20 225.10 239.10 386,477 -2.70(-1.12%)
May 10, 2021 252.90 253.30 240.20 241.80 254,226 -10.80(-4.28%)
May 07, 2021 245.00 260.50 244.50 252.60 409,812 +9.10(+3.74%)
May 06, 2021 252.60 254.40 239.20 243.50 346,470 -11.00(-4.32%)
May 05, 2021 259.30 259.30 250.84 254.50 282,379 -2.10(-0.82%)
May 04, 2021 253.10 256.80 247.60 256.60 291,256 +0.90(+0.35%)
May 03, 2021 270.50 270.50 254.20 255.70 397,487 -13.80(-5.12%)
Apr 30, 2021 271.70 278.20 266.50 269.50 184,820 -4.40(-1.61%)
Apr 29, 2021 280.80 281.90 267.10 273.90 285,236 -7.70(-2.73%)
Apr 28, 2021 270.40 283.80 267.00 281.60 379,226 +12.50(+4.65%)
Apr 27, 2021 278.00 279.20 268.20 269.10 205,509 -6.20(-2.25%)
Apr 26, 2021 274.10 276.80 270.00 275.30 206,402 +1.20(+0.44%)
Apr 23, 2021 261.20 275.70 261.20 274.10 225,510 +8.60(+3.24%)
Apr 22, 2021 272.70 274.30 262.60 265.50 245,676 -6.20(-2.28%)
Apr 21, 2021 251.10 271.80 251.10 271.70 347,607 +16.10(+6.30%)
Apr 20, 2021 279.80 280.40 251.10 255.60 513,399 -19.00(-6.92%)
Apr 19, 2021 277.90 286.60 269.40 274.60 274,114 -3.40(-1.22%)
Apr 16, 2021 274.90 278.75 269.10 278.00 210,030 +3.80(+1.39%)
Apr 15, 2021 281.00 283.80 271.50 274.20 257,309 -3.70(-1.33%)
Apr 14, 2021 279.70 283.20 274.50 277.90 230,602 -0.70(-0.25%)
Apr 13, 2021 272.20 281.70 269.20 278.60 313,984 +2.20(+0.80%)
Apr 12, 2021 286.20 286.70 273.50 276.40 337,114 -13.50(-4.66%)
Apr 09, 2021 284.50 294.90 278.15 289.90 415,710 +4.90(+1.72%)
Apr 08, 2021 301.20 301.90 282.00 285.00 804,707 -14.40(-4.81%)
Apr 07, 2021 307.00 309.20 296.40 299.40 290,549 -9.60(-3.11%)
Apr 06, 2021 318.40 320.00 308.00 309.00 262,255 -9.30(-2.92%)
Apr 05, 2021 326.00 326.10 316.00 318.30 219,042 -2.30(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.