Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 112.50 113.42 112.21 112.69 223,617 +0.27(+0.24%)
Mar 30, 2017 111.37 112.57 110.11 112.42 243,318 +1.15(+1.03%)
Mar 29, 2017 112.02 112.02 110.51 111.27 226,759 -0.50(-0.45%)
Mar 28, 2017 111.35 112.11 110.34 111.77 190,962 +0.61(+0.55%)
Mar 27, 2017 108.13 111.38 107.00 111.16 642,602 +2.56(+2.36%)
Mar 24, 2017 108.03 109.43 107.56 108.60 686,431 +0.36(+0.33%)
Mar 23, 2017 109.37 109.81 108.04 108.24 318,593 -0.98(-0.90%)
Mar 22, 2017 111.67 112.44 108.96 109.22 537,486 -2.54(-2.27%)
Mar 21, 2017 114.58 115.03 111.66 111.76 423,800 -2.42(-2.12%)
Mar 20, 2017 114.91 116.37 113.30 114.18 426,334 -0.83(-0.72%)
Mar 17, 2017 115.00 115.99 114.21 115.01 512,034 -0.56(-0.48%)
Mar 16, 2017 116.75 116.75 115.42 115.57 333,696 -1.25(-1.07%)
Mar 15, 2017 113.37 117.41 113.15 116.82 253,043 +3.58(+3.16%)
Mar 14, 2017 113.90 113.90 112.86 113.24 182,233 -0.53(-0.47%)
Mar 13, 2017 114.72 115.20 113.26 113.77 227,809 -1.32(-1.15%)
Mar 10, 2017 114.95 115.17 113.89 115.09 197,710 +0.34(+0.30%)
Mar 09, 2017 112.26 114.84 111.50 114.75 351,458 +1.87(+1.66%)
Mar 08, 2017 114.50 115.76 112.48 112.88 375,487 -2.13(-1.85%)
Mar 07, 2017 116.50 117.75 114.75 115.01 462,303 -1.75(-1.50%)
Mar 06, 2017 116.51 116.92 114.61 116.76 230,949 -0.97(-0.82%)
Mar 03, 2017 116.74 118.03 115.70 117.73 543,322 -0.11(-0.09%)
Mar 02, 2017 117.23 118.77 116.59 117.84 262,745 +0.62(+0.53%)
Mar 01, 2017 118.90 118.93 116.22 117.22 370,888 -0.71(-0.60%)
Feb 28, 2017 117.75 119.03 115.59 117.93 338,171 +0.22(+0.19%)
Feb 27, 2017 115.11 117.89 114.55 117.71 267,791 +3.01(+2.62%)
Feb 24, 2017 115.15 116.38 114.26 114.70 265,262 -1.26(-1.09%)
Feb 23, 2017 116.35 116.82 115.00 115.96 197,916 -0.36(-0.31%)
Feb 22, 2017 118.67 118.85 115.60 116.32 330,011 -2.10(-1.77%)
Feb 21, 2017 118.43 119.49 116.92 118.42 440,682 -0.54(-0.45%)
Feb 17, 2017 118.96 118.96 118.96 0 +2.02(+1.73%)
Feb 16, 2017 116.99 117.43 116.01 116.94 257,409 +0.12(+0.10%)
Feb 15, 2017 114.75 116.96 114.22 116.82 272,766 +1.99(+1.73%)
Feb 14, 2017 113.79 114.99 113.00 114.83 262,166 +1.04(+0.91%)
Feb 13, 2017 114.93 115.41 113.60 113.79 424,151 -0.09(-0.08%)
Feb 10, 2017 115.46 115.46 113.20 113.88 453,215 -2.52(-2.16%)
Feb 09, 2017 113.86 116.50 113.29 116.40 429,465 +2.79(+2.46%)
Feb 08, 2017 111.42 113.65 110.87 113.61 450,906 +2.39(+2.15%)
Feb 07, 2017 111.44 111.73 109.79 111.22 615,870 +0.61(+0.55%)
Feb 06, 2017 109.20 111.81 108.28 110.61 925,078 +1.71(+1.57%)
Feb 03, 2017 113.45 114.35 108.67 108.90 2,803,563 -17.74(-14.01%)
Feb 02, 2017 124.26 127.17 123.54 126.64 789,847 +1.76(+1.41%)
Feb 01, 2017 126.59 127.17 124.40 124.88 436,821 -1.11(-0.88%)
Jan 31, 2017 124.61 126.19 123.92 125.99 395,137 +1.67(+1.34%)
Jan 30, 2017 124.00 124.85 122.70 124.32 375,780 -0.53(-0.42%)
Jan 27, 2017 123.11 125.25 123.11 124.85 304,616 +1.00(+0.81%)
Jan 26, 2017 123.85 124.34 123.17 123.85 314,739 +0.07(+0.06%)
Jan 25, 2017 122.78 124.00 122.36 123.78 392,187 +1.32(+1.08%)
Jan 24, 2017 122.88 123.08 121.88 122.46 501,383 +0.20(+0.16%)
Jan 23, 2017 121.57 122.93 121.26 122.26 609,636 +0.43(+0.35%)
Jan 20, 2017 121.60 122.35 119.94 121.83 405,673 +0.33(+0.27%)
Jan 19, 2017 122.20 122.76 120.38 121.50 630,110 -0.65(-0.53%)
Jan 18, 2017 120.43 122.78 119.50 122.15 751,424 +1.48(+1.23%)
Jan 17, 2017 120.76 121.21 118.81 120.67 434,091 -0.34(-0.28%)
Jan 13, 2017 121.01 121.01 121.01 0 -2.07(-1.68%)
Jan 12, 2017 118.58 123.31 118.22 123.08 860,543 +4.18(+3.52%)
Jan 11, 2017 118.19 119.37 117.29 118.90 464,984 +0.73(+0.62%)
Jan 10, 2017 117.60 118.83 116.99 118.17 466,135 +1.28(+1.10%)
Jan 09, 2017 115.41 117.98 114.36 116.89 523,866 +1.03(+0.89%)
Jan 06, 2017 115.10 116.94 113.65 115.86 759,403 +1.90(+1.67%)
Jan 05, 2017 114.28 114.98 113.21 113.96 585,200 -0.68(-0.59%)
Jan 04, 2017 110.36 114.94 109.81 114.64 1,116,672 +6.09(+5.61%)
Jan 03, 2017 105.78 109.40 104.42 108.55 529,803 +3.38(+3.21%)
Dec 30, 2016 105.17 105.17 105.17 0 -0.10(-0.09%)
Dec 29, 2016 105.69 107.22 104.94 105.27 282,590 -0.32(-0.30%)
Dec 28, 2016 107.31 107.64 105.45 105.59 506,806 -1.57(-1.47%)
Dec 27, 2016 106.65 108.46 106.65 107.16 406,827 +0.72(+0.68%)
Dec 23, 2016 106.44 106.44 106.44 0 +1.07(+1.02%)
Dec 22, 2016 108.16 108.28 104.97 105.37 722,928 -2.54(-2.35%)
Dec 21, 2016 110.66 110.88 107.37 107.91 520,021 -2.83(-2.56%)
Dec 20, 2016 114.36 114.72 110.19 110.74 1,057,135 -3.63(-3.17%)
Dec 19, 2016 114.08 116.54 113.87 114.37 917,205 -0.16(-0.14%)
Dec 16, 2016 115.39 117.55 112.60 114.53 1,448,868 -1.38(-1.19%)
Dec 15, 2016 117.15 121.43 114.26 115.91 3,287,545 +21.54(+22.83%)
Dec 14, 2016 96.46 96.47 92.38 94.37 1,096,933 -2.02(-2.10%)
Dec 13, 2016 97.06 97.87 94.60 96.39 723,538 -0.56(-0.58%)
Dec 12, 2016 96.84 98.30 96.07 96.95 693,126 +0.75(+0.78%)
Dec 09, 2016 95.37 96.65 94.15 96.20 673,499 +1.46(+1.54%)
Dec 08, 2016 93.39 95.23 90.11 94.74 1,315,101 +1.69(+1.82%)
Dec 07, 2016 93.40 94.66 92.08 93.05 1,114,410 -0.78(-0.83%)
Dec 06, 2016 96.50 96.50 93.11 93.83 843,939 -3.39(-3.49%)
Dec 05, 2016 96.09 98.72 96.09 97.22 645,646 +1.24(+1.29%)
Dec 02, 2016 93.49 97.88 92.61 95.98 1,095,908 +3.57(+3.86%)
Dec 01, 2016 94.60 96.05 91.46 92.41 758,939 -2.19(-2.32%)
Nov 30, 2016 94.02 96.23 91.83 94.60 1,377,986 +0.45(+0.48%)
Nov 29, 2016 100.06 100.95 94.06 94.15 804,634 -6.02(-6.01%)
Nov 28, 2016 101.52 103.28 99.87 100.17 726,595 -2.21(-2.16%)
Nov 25, 2016 103.43 103.43 101.90 102.38 319,461 -0.59(-0.57%)
Nov 23, 2016 102.97 102.97 102.97 0 +0.27(+0.26%)
Nov 22, 2016 101.35 102.79 100.62 102.70 320,428 +0.81(+0.79%)
Nov 21, 2016 102.89 104.51 101.45 101.89 353,802 -0.97(-0.94%)
Nov 18, 2016 105.27 105.39 101.89 102.86 665,712 -2.55(-2.42%)
Nov 17, 2016 103.00 107.78 103.00 105.41 645,612 +2.36(+2.29%)
Nov 16, 2016 103.14 104.18 102.23 103.05 809,852 -0.06(-0.06%)
Nov 15, 2016 102.49 103.64 100.01 103.11 442,185 +1.30(+1.28%)
Nov 14, 2016 102.54 103.30 101.33 101.81 311,861 -1.00(-0.97%)
Nov 11, 2016 100.12 103.09 99.02 102.81 709,784 +2.27(+2.26%)
Nov 10, 2016 102.02 103.86 100.00 100.54 637,656 -0.49(-0.49%)
Nov 09, 2016 99.95 101.37 98.89 101.03 678,459 -0.75(-0.74%)
Nov 08, 2016 102.64 103.35 101.65 101.78 541,085 -1.75(-1.69%)
Nov 07, 2016 99.77 103.63 99.07 103.53 648,163 +4.02(+4.04%)
Nov 04, 2016 99.68 100.60 99.02 99.51 417,451 -0.34(-0.34%)
Nov 03, 2016 102.15 103.23 99.74 99.85 489,297 -2.53(-2.47%)
Nov 02, 2016 100.96 102.75 98.80 102.38 1,066,565 +1.17(+1.16%)
Nov 01, 2016 103.23 103.57 99.88 101.21 802,819 -2.11(-2.04%)
Oct 31, 2016 103.82 103.82 102.03 103.32 528,866 +0.31(+0.30%)
Oct 28, 2016 100.01 104.42 100.01 103.01 1,009,209 +1.28(+1.26%)
Oct 27, 2016 105.77 105.77 100.70 101.73 802,660 -4.12(-3.89%)
Oct 26, 2016 106.86 107.02 104.00 105.85 1,216,591 -2.52(-2.33%)
Oct 25, 2016 111.87 112.42 108.02 108.37 743,329 -4.59(-4.06%)
Oct 24, 2016 112.99 113.98 112.29 112.96 992,761 +0.39(+0.35%)
Oct 21, 2016 114.00 115.00 110.03 112.57 2,633,352 -6.88(-5.76%)
Oct 20, 2016 121.96 122.59 118.00 119.45 1,193,610 -2.14(-1.76%)
Oct 19, 2016 122.89 123.69 121.28 121.59 630,773 -1.95(-1.58%)
Oct 18, 2016 124.67 125.59 122.75 123.54 307,693 +0.04(+0.03%)
Oct 17, 2016 123.54 124.93 122.00 123.50 496,916 +0.08(+0.06%)
Oct 14, 2016 127.54 127.54 122.91 123.42 625,335 -2.92(-2.31%)
Oct 13, 2016 126.08 127.48 124.99 126.34 321,828 -0.96(-0.75%)
Oct 12, 2016 126.47 127.85 125.99 127.30 339,950 +0.37(+0.29%)
Oct 11, 2016 129.70 129.70 125.84 126.93 282,276 -3.03(-2.33%)
Oct 10, 2016 129.58 132.84 128.70 129.96 458,365 +3.99(+3.17%)
Oct 07, 2016 125.57 126.72 124.83 125.97 341,186 +0.59(+0.47%)
Oct 06, 2016 125.67 126.17 124.66 125.38 266,049 +0.43(+0.34%)
Oct 05, 2016 124.07 127.28 123.92 124.95 298,298 +0.72(+0.58%)
Oct 04, 2016 125.26 125.62 123.24 124.23 540,704 -0.35(-0.28%)
Oct 03, 2016 125.29 126.46 123.52 124.58 259,685 -1.54(-1.22%)
Sep 30, 2016 124.34 126.53 123.54 126.12 340,932 +2.05(+1.65%)
Sep 29, 2016 124.47 124.92 122.98 124.07 379,050 -0.51(-0.41%)
Sep 28, 2016 124.23 124.95 123.71 124.58 169,482 +0.57(+0.46%)
Sep 27, 2016 123.80 125.08 123.29 124.01 176,477 +0.32(+0.26%)
Sep 26, 2016 123.55 123.82 122.57 123.69 167,978 -0.14(-0.11%)
Sep 23, 2016 123.60 125.18 122.63 123.83 148,999 -0.79(-0.63%)
Sep 22, 2016 121.89 125.85 121.83 124.62 325,494 +2.98(+2.45%)
Sep 21, 2016 120.87 121.82 120.20 121.64 163,920 +0.61(+0.50%)
Sep 20, 2016 122.67 123.29 120.98 121.03 242,361 -1.34(-1.10%)
Sep 19, 2016 124.28 124.98 122.12 122.37 241,656 -1.25(-1.01%)
Sep 16, 2016 121.79 124.34 121.11 123.62 410,593 +1.32(+1.08%)
Sep 15, 2016 118.44 122.77 117.80 122.30 370,911 +4.11(+3.48%)
Sep 14, 2016 120.50 120.90 118.04 118.19 410,536 -2.16(-1.79%)
Sep 13, 2016 120.86 121.90 119.89 120.35 412,140 -1.02(-0.84%)
Sep 12, 2016 119.91 121.90 119.82 121.37 210,400 +1.25(+1.04%)
Sep 09, 2016 121.11 121.93 119.88 120.12 476,206 -1.57(-1.29%)
Sep 08, 2016 125.04 125.23 121.40 121.69 362,989 -3.61(-2.88%)
Sep 07, 2016 123.36 125.57 123.36 125.30 251,026 +1.54(+1.24%)
Sep 06, 2016 123.29 124.69 122.39 123.76 251,004 +0.15(+0.12%)
Sep 02, 2016 123.20 123.61 123.61 123.61 191,700 +0.48(+0.39%)
Sep 01, 2016 123.05 123.65 121.61 123.13 287,394 +0.70(+0.57%)
Aug 31, 2016 122.66 123.77 120.72 122.43 290,090 -0.03(-0.02%)
Aug 30, 2016 122.50 123.07 121.30 122.46 173,806 -0.43(-0.35%)
Aug 29, 2016 122.20 123.41 121.80 122.89 310,377 +0.80(+0.66%)
Aug 26, 2016 124.30 124.98 120.49 122.09 446,122 -2.10(-1.69%)
Aug 25, 2016 123.55 125.01 122.95 124.19 238,357 +0.38(+0.31%)
Aug 24, 2016 124.52 125.05 123.65 123.81 280,634 -0.87(-0.70%)
Aug 23, 2016 122.76 125.57 122.08 124.68 313,416 +2.70(+2.21%)
Aug 22, 2016 122.29 123.39 121.00 121.98 260,362 -0.12(-0.10%)
Aug 19, 2016 120.55 122.45 120.55 122.10 258,320 +0.64(+0.53%)
Aug 18, 2016 122.20 122.39 120.06 121.46 309,992 -0.36(-0.30%)
Aug 17, 2016 123.21 123.99 119.87 121.82 413,245 -1.19(-0.97%)
Aug 16, 2016 124.02 124.02 122.73 123.01 211,929 -1.48(-1.19%)
Aug 15, 2016 124.02 125.24 123.58 124.49 148,822 +0.25(+0.20%)
Aug 12, 2016 124.87 125.37 123.25 124.24 230,061 -0.71(-0.57%)
Aug 11, 2016 125.01 126.06 124.75 124.95 160,891 -0.24(-0.19%)
Aug 10, 2016 125.67 125.88 124.28 125.19 198,962 -0.61(-0.48%)
Aug 09, 2016 125.92 127.09 125.32 125.80 179,234 -0.58(-0.46%)
Aug 08, 2016 126.97 127.69 126.33 126.38 220,687 -0.41(-0.32%)
Aug 05, 2016 126.17 127.31 125.84 126.79 200,615 +0.68(+0.54%)
Aug 04, 2016 126.17 126.75 125.61 126.11 155,269 +0.15(+0.12%)
Aug 03, 2016 124.27 126.30 124.21 125.96 284,080 +1.36(+1.10%)
Aug 02, 2016 128.25 128.25 122.59 124.59 467,602 -4.00(-3.11%)
Aug 01, 2016 128.37 128.90 127.76 128.60 241,697 +0.81(+0.63%)
Jul 29, 2016 128.20 128.40 127.18 127.79 357,223 -1.09(-0.85%)
Jul 28, 2016 128.65 130.23 128.57 128.88 324,788 +0.50(+0.39%)
Jul 27, 2016 128.95 129.91 128.06 128.38 314,432 -0.82(-0.63%)
Jul 26, 2016 123.33 129.40 123.24 129.20 698,261 +5.47(+4.42%)
Jul 25, 2016 124.43 124.47 122.74 123.73 532,357 -1.19(-0.95%)
Jul 22, 2016 123.00 126.00 120.00 124.92 2,549,261 -12.28(-8.95%)
Jul 21, 2016 139.05 139.71 136.08 137.20 539,544 -1.38(-1.00%)
Jul 20, 2016 135.90 139.89 135.90 138.58 368,243 +2.37(+1.74%)
Jul 19, 2016 137.38 138.42 135.28 136.21 343,729 -1.85(-1.34%)
Jul 18, 2016 138.99 139.65 136.30 138.06 469,471 -0.76(-0.55%)
Jul 15, 2016 139.73 139.85 137.94 138.82 287,043 -0.02(-0.01%)
Jul 14, 2016 140.97 141.57 137.82 138.84 204,356 -1.22(-0.87%)
Jul 13, 2016 140.28 141.43 138.28 140.06 471,575 -0.03(-0.02%)
Jul 12, 2016 141.48 142.40 139.98 140.09 282,683 -0.63(-0.45%)
Jul 11, 2016 141.40 141.88 140.38 140.72 182,155 +0.45(+0.32%)
Jul 08, 2016 140.28 141.79 139.72 140.27 409,500 +0.35(+0.25%)
Jul 07, 2016 138.37 140.31 137.65 139.92 260,327 +2.39(+1.74%)
Jul 05, 2016 137.77 138.00 135.79 137.53 227,627 -0.61(-0.44%)
Jul 01, 2016 137.78 138.14 138.14 138.14 309,700 +0.13(+0.09%)
Jun 30, 2016 136.90 138.88 135.02 138.01 329,407 +2.11(+1.55%)
Jun 29, 2016 130.98 136.46 130.86 135.90 295,238 +5.78(+4.44%)
Jun 28, 2016 128.09 130.50 127.23 130.12 233,554 +3.23(+2.55%)
Jun 27, 2016 130.38 131.24 126.00 126.89 624,780 -4.87(-3.70%)
Jun 24, 2016 128.65 131.91 128.65 131.76 447,200 -1.06(-0.80%)
Jun 23, 2016 129.98 132.90 129.10 132.82 235,294 +3.94(+3.06%)
Jun 22, 2016 129.69 129.97 127.22 128.88 289,246 -1.08(-0.83%)
Jun 21, 2016 130.33 131.20 129.19 129.96 146,496 +0.04(+0.03%)
Jun 20, 2016 130.02 131.59 129.09 129.92 174,280 +1.28(+1.00%)
Jun 17, 2016 130.43 131.13 128.12 128.64 267,474 -1.15(-0.89%)
Jun 16, 2016 128.99 130.56 126.76 129.79 275,992 +0.54(+0.42%)
Jun 15, 2016 129.37 130.93 128.81 129.25 158,211 -0.59(-0.45%)
Jun 14, 2016 129.54 130.73 128.64 129.84 187,411 -0.20(-0.15%)
Jun 13, 2016 131.60 133.13 129.90 130.04 217,017 -2.00(-1.51%)
Jun 10, 2016 132.73 133.70 131.62 132.04 412,345 -1.86(-1.39%)
Jun 09, 2016 133.22 135.80 131.45 133.90 509,851 -0.13(-0.10%)
Jun 08, 2016 132.05 134.50 131.50 134.03 259,396 +1.90(+1.44%)
Jun 07, 2016 131.07 132.48 130.60 132.13 330,818 +0.95(+0.72%)
Jun 06, 2016 128.51 131.22 128.20 131.18 230,227 +2.50(+1.94%)
Jun 03, 2016 129.69 130.00 128.02 128.68 300,503 -2.23(-1.70%)
Jun 02, 2016 127.33 131.77 126.38 130.91 448,848 +3.31(+2.59%)
Jun 01, 2016 126.86 128.04 124.90 127.60 353,538 +0.73(+0.58%)
May 31, 2016 126.14 127.09 125.07 126.87 336,394 +0.90(+0.71%)
May 27, 2016 124.86 125.97 125.97 125.97 249,400 +1.90(+1.53%)
May 26, 2016 125.65 125.93 124.00 124.07 239,443 -1.45(-1.16%)
May 25, 2016 126.28 126.65 124.03 125.52 296,481 -0.40(-0.32%)
May 24, 2016 125.35 127.03 124.49 125.92 262,267 +1.40(+1.12%)
May 23, 2016 123.61 125.72 123.57 124.52 535,829 +1.38(+1.12%)
May 20, 2016 122.00 126.76 120.10 123.14 1,761,421 -6.11(-4.73%)
May 19, 2016 129.98 131.83 128.11 129.25 148,786 -1.66(-1.27%)
May 18, 2016 130.02 131.50 129.25 130.91 161,227 +0.44(+0.34%)
May 17, 2016 131.35 133.19 130.01 130.47 336,430 -0.67(-0.51%)
May 16, 2016 129.57 131.79 129.11 131.14 245,445 +1.60(+1.24%)
May 13, 2016 129.77 130.15 128.53 129.54 222,234 -0.73(-0.56%)
May 12, 2016 130.92 131.14 129.04 130.27 200,405 +0.11(+0.08%)
May 11, 2016 130.90 132.57 129.95 130.16 233,713 -1.46(-1.11%)
May 10, 2016 130.66 132.22 128.86 131.62 217,511 +0.75(+0.57%)
May 09, 2016 127.80 132.15 127.80 130.87 239,854 +2.64(+2.06%)
May 06, 2016 127.54 128.88 126.29 128.23 261,543 -0.26(-0.20%)
May 05, 2016 129.28 129.35 127.70 128.49 369,097 -0.13(-0.10%)
May 04, 2016 127.99 128.79 127.00 128.62 389,152 +0.47(+0.37%)
May 03, 2016 131.15 131.72 126.59 128.15 761,941 -4.51(-3.40%)
May 02, 2016 133.27 133.27 131.41 132.66 760,744 -0.64(-0.48%)
Apr 29, 2016 142.01 142.99 127.81 133.30 1,435,600 -5.61(-4.04%)
Apr 28, 2016 139.25 141.00 138.15 138.91 468,189 -0.89(-0.64%)
Apr 27, 2016 141.82 143.39 139.34 139.80 316,646 -2.48(-1.74%)
Apr 26, 2016 142.47 143.84 140.31 142.28 463,261 +0.45(+0.32%)
Apr 25, 2016 138.64 143.54 137.98 141.83 433,193 +3.52(+2.55%)
Apr 22, 2016 134.28 139.16 134.28 138.31 298,785 +4.15(+3.09%)
Apr 21, 2016 137.93 137.93 133.20 134.16 242,499 -3.56(-2.58%)
Apr 20, 2016 135.02 138.60 134.51 137.72 329,206 +2.26(+1.67%)
Apr 19, 2016 137.22 138.58 134.64 135.46 302,658 -1.29(-0.94%)
Apr 18, 2016 135.43 137.57 134.27 136.75 375,461 +0.52(+0.38%)
Apr 15, 2016 134.01 136.63 132.83 136.23 369,654 +2.34(+1.75%)
Apr 14, 2016 136.78 137.24 131.86 133.89 687,868 -3.89(-2.82%)
Apr 13, 2016 135.49 137.94 134.97 137.78 283,186 +2.90(+2.15%)
Apr 12, 2016 134.39 135.60 133.13 134.88 320,466 +0.84(+0.63%)
Apr 11, 2016 136.75 137.94 133.60 134.04 249,537 -2.23(-1.64%)
Apr 08, 2016 138.51 138.51 134.76 136.27 176,376 -1.38(-1.00%)
Apr 07, 2016 139.28 139.93 136.41 137.65 235,463 -2.39(-1.71%)
Apr 06, 2016 139.19 140.90 138.45 140.04 279,983 +0.65(+0.47%)
Apr 05, 2016 139.33 140.48 138.88 139.39 602,510 -0.89(-0.63%)
Apr 04, 2016 139.60 141.73 138.01 140.28 350,239 +1.11(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.