Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.960 -0.110 (-2.17%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.709 5.726 5.700 5.700 2,080 +0.01(+0.15%)
Mar 30, 2022 5.683 5.691 5.656 5.691 9,840 +0.04(+0.62%)
Mar 29, 2022 5.613 5.670 5.613 5.656 10,283 +0.02(+0.31%)
Mar 28, 2022 5.490 5.639 5.490 5.639 20,602 +0.15(+2.71%)
Mar 25, 2022 5.665 5.709 5.315 5.490 103,089 -0.20(-3.54%)
Mar 24, 2022 5.700 5.709 5.656 5.691 10,592 -0.02(-0.31%)
Mar 23, 2022 5.665 5.761 5.665 5.709 18,995 -0.02(-0.31%)
Mar 22, 2022 5.726 5.744 5.656 5.726 23,469 +0.00(+0.00%)
Mar 21, 2022 5.683 5.735 5.683 5.726 13,947 -0.02(-0.31%)
Mar 18, 2022 5.691 5.744 5.691 5.744 11,837 +0.01(+0.15%)
Mar 17, 2022 5.630 5.744 5.630 5.735 4,382 +0.13(+2.34%)
Mar 16, 2022 5.561 5.673 5.561 5.604 13,818 -0.02(-0.31%)
Mar 15, 2022 5.621 5.647 5.604 5.621 10,000 +0.03(+0.46%)
Mar 14, 2022 5.612 5.673 5.543 5.595 18,250 -0.02(-0.31%)
Mar 11, 2022 5.630 5.682 5.517 5.612 65,613 -0.03(-0.46%)
Mar 10, 2022 5.682 5.682 5.595 5.638 16,347 -0.01(-0.15%)
Mar 09, 2022 5.638 5.699 5.586 5.647 20,342 +0.05(+0.93%)
Mar 08, 2022 5.604 5.682 5.521 5.595 42,687 -0.02(-0.31%)
Mar 07, 2022 5.759 5.759 5.595 5.612 54,277 -0.16(-2.84%)
Mar 04, 2022 5.837 5.837 5.708 5.777 18,232 -0.03(-0.60%)
Mar 03, 2022 5.889 5.906 5.794 5.811 23,557 -0.10(-1.61%)
Mar 02, 2022 5.872 5.906 5.804 5.906 26,744 +0.10(+1.64%)
Mar 01, 2022 5.812 5.872 5.793 5.811 34,381 +0.00(+0.00%)
Feb 28, 2022 5.855 5.880 5.811 5.811 72,076 -0.03(-0.44%)
Feb 25, 2022 5.842 5.837 5.820 5.837 14,774 -0.02(-0.30%)
Feb 24, 2022 5.829 5.863 5.820 5.855 23,668 +0.02(+0.30%)
Feb 23, 2022 5.846 5.863 5.829 5.837 21,028 -0.03(-0.44%)
Feb 22, 2022 5.950 5.950 5.846 5.863 47,579 -0.09(-1.45%)
Feb 18, 2022 5.950 0 -0.10(-1.57%)
Feb 17, 2022 6.002 6.045 5.967 6.045 10,052 -0.01(-0.14%)
Feb 16, 2022 6.105 6.105 6.002 6.053 18,287 +0.01(+0.14%)
Feb 15, 2022 6.019 6.053 6.019 6.045 4,300 +0.03(+0.43%)
Feb 14, 2022 6.088 6.105 6.010 6.019 15,984 -0.04(-0.71%)
Feb 11, 2022 6.123 6.123 6.036 6.062 18,957 +0.04(+0.72%)
Feb 10, 2022 6.105 6.123 6.019 6.019 59,413 -0.10(-1.56%)
Feb 09, 2022 6.053 6.183 6.010 6.114 95,284 +0.24(+4.12%)
Feb 08, 2022 5.889 5.924 5.872 5.872 7,547 -0.01(-0.15%)
Feb 07, 2022 6.045 6.045 5.876 5.880 21,664 -0.03(-0.58%)
Feb 04, 2022 5.899 5.974 5.889 5.915 17,010 -0.01(-0.15%)
Feb 03, 2022 6.071 5.924 5.924 23,882 -0.22(-3.52%)
Feb 02, 2022 6.005 6.140 5.989 6.140 25,882 +0.15(+2.53%)
Feb 01, 2022 6.105 6.105 5.941 5.989 15,805 +0.02(+0.36%)
Jan 31, 2022 5.863 5.967 5.967 16,087 +0.05(+0.88%)
Jan 28, 2022 6.036 6.036 5.863 5.915 39,914 -0.04(-0.73%)
Jan 27, 2022 5.924 6.053 5.880 5.958 21,767 -0.01(-0.14%)
Jan 26, 2022 6.053 6.131 5.924 5.967 22,726 -0.09(-1.43%)
Jan 25, 2022 6.252 6.252 5.924 6.053 24,994 +0.07(+1.16%)
Jan 24, 2022 6.019 6.062 5.976 5.984 17,145 -0.09(-1.40%)
Jan 21, 2022 6.045 6.097 5.950 6.069 27,169 -0.02(-0.31%)
Jan 20, 2022 6.166 6.175 6.071 6.088 11,879 -0.06(-0.98%)
Jan 19, 2022 6.105 6.157 6.045 6.149 19,530 +0.10(+1.72%)
Jan 18, 2022 6.192 6.192 6.045 6.045 12,179 -0.11(-1.83%)
Jan 14, 2022 6.157 0 -0.01(-0.14%)
Jan 13, 2022 6.183 6.183 6.105 6.166 6,616 +0.02(+0.28%)
Jan 12, 2022 6.244 6.252 6.114 6.149 8,706 -0.07(-1.11%)
Jan 11, 2022 6.192 6.252 6.183 6.218 6,415 +0.00(+0.00%)
Jan 10, 2022 6.287 6.296 6.149 6.218 12,149 -0.05(-0.83%)
Jan 07, 2022 6.287 6.296 6.270 6.270 6,891 -0.02(-0.28%)
Jan 06, 2022 6.278 6.313 6.270 6.287 17,701 +0.01(+0.14%)
Jan 05, 2022 6.304 6.304 6.235 6.278 11,223 +0.01(+0.14%)
Jan 04, 2022 6.304 6.304 6.201 6.270 18,789 -0.04(-0.68%)
Jan 03, 2022 6.296 6.313 6.218 6.313 14,340 +0.02(+0.27%)
Dec 31, 2021 6.313 6.313 6.189 6.296 28,219 +0.07(+1.11%)
Dec 30, 2021 6.175 6.226 6.166 6.226 7,192 +0.04(+0.70%)
Dec 29, 2021 6.019 6.270 6.019 6.183 21,997 +0.07(+1.22%)
Dec 28, 2021 6.140 6.149 6.025 6.109 7,178 +0.01(+0.20%)
Dec 27, 2021 6.105 6.140 6.088 6.097 6,697 +0.01(+0.14%)
Dec 23, 2021 6.131 6.131 5.967 6.088 7,813 +0.07(+1.15%)
Dec 22, 2021 5.889 6.131 5.889 6.019 28,454 +0.03(+0.43%)
Dec 21, 2021 6.088 6.088 5.915 5.993 10,166 -0.04(-0.72%)
Dec 20, 2021 5.863 6.071 5.863 6.036 38,178 +0.00(+0.00%)
Dec 17, 2021 6.149 6.149 5.932 6.036 21,776 -0.05(-0.85%)
Dec 16, 2021 6.061 6.106 6.045 6.088 3,765 +0.04(+0.72%)
Dec 15, 2021 6.123 6.123 5.972 6.045 38,637 -0.09(-1.41%)
Dec 14, 2021 6.183 6.183 6.053 6.131 14,533 +0.04(+0.71%)
Dec 13, 2021 6.183 6.183 6.071 6.088 15,436 +0.00(+0.00%)
Dec 10, 2021 6.010 6.131 5.967 6.088 31,011 +0.01(+0.14%)
Dec 09, 2021 6.045 6.166 6.045 6.079 33,216 +0.06(+1.01%)
Dec 08, 2021 6.141 6.141 5.970 6.019 73,522 -0.08(-1.34%)
Dec 07, 2021 6.088 6.141 6.050 6.100 62,196 +0.00(+0.00%)
Dec 06, 2021 6.092 6.214 6.050 6.100 43,368 -0.01(-0.13%)
Dec 03, 2021 6.190 6.212 6.035 6.108 46,330 -0.13(-2.10%)
Dec 02, 2021 6.182 6.240 6.153 6.240 18,414 +0.05(+0.81%)
Dec 01, 2021 6.337 6.337 6.141 6.190 12,510 +0.00(+0.00%)
Nov 30, 2021 6.231 6.279 6.141 6.190 37,978 -0.08(-1.30%)
Nov 29, 2021 6.369 6.410 6.247 6.271 32,126 -0.07(-1.17%)
Nov 26, 2021 6.337 6.418 6.267 6.346 14,030 -0.01(-0.11%)
Nov 24, 2021 6.353 6.410 6.247 6.353 19,692 +0.06(+0.91%)
Nov 23, 2021 6.353 6.353 6.271 6.296 5,326 -0.06(-0.90%)
Nov 22, 2021 6.353 6.419 6.239 6.353 23,642 +0.07(+1.17%)
Nov 19, 2021 6.320 6.426 6.214 6.279 25,429 -0.11(-1.66%)
Nov 18, 2021 6.442 6.434 6.385 6.385 11,540 -0.11(-1.75%)
Nov 17, 2021 6.516 6.516 6.434 6.499 11,390 +0.02(+0.38%)
Nov 16, 2021 6.410 6.508 6.320 6.475 21,501 -0.01(-0.13%)
Nov 15, 2021 6.516 6.540 6.483 6.483 28,094 -0.02(-0.37%)
Nov 12, 2021 6.377 6.507 6.337 6.507 90,452 +0.15(+2.43%)
Nov 11, 2021 6.320 6.377 6.247 6.353 26,477 +0.02(+0.26%)
Nov 10, 2021 6.108 6.336 6.336 65,054 +0.25(+4.15%)
Nov 09, 2021 6.076 6.092 6.027 6.084 6,390 +0.01(+0.13%)
Nov 08, 2021 6.157 6.178 6.060 6.076 5,360 -0.02(-0.27%)
Nov 05, 2021 5.978 6.108 5.978 6.092 8,939 +0.11(+1.91%)
Nov 04, 2021 6.100 6.100 5.978 5.978 9,524 -0.08(-1.34%)
Nov 03, 2021 6.084 6.084 6.027 6.059 3,704 -0.03(-0.54%)
Nov 02, 2021 6.149 6.163 5.897 6.092 30,768 -0.07(-1.19%)
Nov 01, 2021 6.108 6.174 6.054 6.165 10,455 +0.14(+2.30%)
Oct 29, 2021 6.003 6.100 5.976 6.027 12,297 +0.07(+1.23%)
Oct 28, 2021 6.027 6.035 5.905 5.954 5,014 +0.09(+1.53%)
Oct 27, 2021 6.076 6.085 5.832 5.864 8,280 -0.30(-4.89%)
Oct 26, 2021 6.231 5.864 6.165 50,122 -0.02(-0.39%)
Oct 25, 2021 6.174 6.244 6.157 6.190 6,162 +0.01(+0.13%)
Oct 22, 2021 6.133 6.182 6.133 6.182 3,479 -0.01(-0.15%)
Oct 21, 2021 6.100 6.345 6.051 6.191 49,222 +0.07(+1.21%)
Oct 20, 2021 6.149 6.157 6.108 6.117 3,665 -0.04(-0.66%)
Oct 19, 2021 6.117 6.190 6.108 6.157 4,438 -0.03(-0.53%)
Oct 18, 2021 6.108 6.190 6.108 6.190 18,138 +0.09(+1.47%)
Oct 15, 2021 6.092 6.125 6.043 6.100 48,486 +0.01(+0.13%)
Oct 14, 2021 6.100 6.112 6.092 6.092 3,688 -0.01(-0.20%)
Oct 13, 2021 6.076 6.108 6.076 6.104 26,888 +0.06(+1.01%)
Oct 12, 2021 5.980 6.084 5.980 6.043 13,601 +0.05(+0.85%)
Oct 11, 2021 5.992 5.992 5.992 5.992 778 -0.03(-0.58%)
Oct 08, 2021 5.954 6.027 5.946 6.027 1,493 -0.00(-0.00%)
Oct 07, 2021 6.035 6.043 6.027 6.027 2,370 +0.02(+0.41%)
Oct 06, 2021 5.937 6.003 5.921 6.003 4,724 +0.02(+0.27%)
Oct 05, 2021 5.970 5.986 5.937 5.986 3,782 +0.02(+0.27%)
Oct 04, 2021 5.970 6.034 5.954 5.970 4,808 -0.04(-0.68%)
Oct 01, 2021 6.084 6.084 5.962 6.011 4,782 -0.02(-0.27%)
Sep 30, 2021 6.035 6.035 5.929 6.027 2,480 +0.01(+0.14%)
Sep 29, 2021 6.043 6.043 5.982 6.019 3,063 +0.02(+0.27%)
Sep 28, 2021 5.978 6.019 5.929 6.003 9,099 +0.11(+1.94%)
Sep 27, 2021 5.986 6.019 5.832 5.889 65,965 -0.08(-1.36%)
Sep 24, 2021 5.921 6.035 5.856 5.970 47,319 +0.07(+1.24%)
Sep 23, 2021 6.019 6.020 5.864 5.897 12,976 -0.10(-1.63%)
Sep 22, 2021 6.011 6.035 5.921 5.994 8,508 +0.03(+0.55%)
Sep 21, 2021 5.799 5.986 5.799 5.962 15,151 +0.12(+2.09%)
Sep 20, 2021 6.100 6.100 5.701 5.840 80,874 -0.41(-6.52%)
Sep 17, 2021 5.864 6.247 5.815 6.247 63,773 +0.43(+7.42%)
Sep 16, 2021 5.832 5.832 5.799 5.815 6,938 +0.02(+0.28%)
Sep 15, 2021 5.815 5.856 5.791 5.799 6,560 -0.01(-0.14%)
Sep 14, 2021 5.823 5.872 5.799 5.807 20,644 -0.03(-0.56%)
Sep 13, 2021 5.905 5.905 5.802 5.840 8,099 -0.07(-1.24%)
Sep 10, 2021 5.872 5.941 5.812 5.913 16,445 +0.08(+1.40%)
Sep 09, 2021 5.823 5.875 5.766 5.832 9,332 +0.04(+0.70%)
Sep 08, 2021 5.869 5.869 5.791 5.791 7,058 -0.07(-1.24%)
Sep 07, 2021 5.920 5.920 5.839 5.863 22,649 -0.06(-0.95%)
Sep 03, 2021 5.984 5.984 5.920 5.920 7,896 +0.04(+0.68%)
Sep 02, 2021 6.065 6.065 5.863 5.879 13,094 -0.10(-1.62%)
Sep 01, 2021 6.065 6.065 5.936 5.976 21,259 -0.06(-0.93%)
Aug 31, 2021 6.032 6.073 5.938 6.032 36,534 +0.03(+0.54%)
Aug 30, 2021 5.912 6.073 5.904 6.000 43,534 +0.12(+2.05%)
Aug 27, 2021 5.879 6.073 5.831 5.879 98,987 +0.01(+0.14%)
Aug 26, 2021 5.839 5.871 5.839 5.871 3,388 +0.03(+0.55%)
Aug 25, 2021 5.759 5.912 5.759 5.839 14,168 +0.04(+0.69%)
Aug 24, 2021 5.815 5.871 5.793 5.799 13,917 -0.07(-1.23%)
Aug 23, 2021 5.847 6.121 5.734 5.871 138,928 +0.09(+1.53%)
Aug 20, 2021 5.821 5.821 5.744 5.783 7,991 -0.01(-0.20%)
Aug 19, 2021 5.777 5.819 5.674 5.794 10,167 -0.05(-0.90%)
Aug 18, 2021 5.839 5.895 5.823 5.847 12,686 +0.01(+0.14%)
Aug 17, 2021 6.065 6.113 5.231 5.839 109,571 -0.27(-4.48%)
Aug 16, 2021 6.338 6.338 6.040 6.113 60,582 -0.31(-4.77%)
Aug 13, 2021 6.057 6.419 5.968 6.419 105,578 +0.37(+6.05%)
Aug 12, 2021 6.016 6.060 5.976 6.053 12,974 +0.04(+0.61%)
Aug 11, 2021 5.977 6.032 5.936 6.016 53,531 +0.06(+1.08%)
Aug 10, 2021 6.016 6.016 5.952 5.952 8,564 -0.03(-0.47%)
Aug 09, 2021 5.952 5.992 5.952 5.980 9,401 +0.03(+0.47%)
Aug 06, 2021 5.904 6.016 5.904 5.952 13,208 +0.05(+0.82%)
Aug 05, 2021 5.855 5.936 5.855 5.904 9,956 -0.02(-0.27%)
Aug 04, 2021 5.879 6.008 5.831 5.920 19,097 +0.00(+0.00%)
Aug 03, 2021 5.879 6.008 5.879 5.920 16,038 +0.00(+0.00%)
Aug 02, 2021 5.952 5.952 5.879 5.920 11,049 +0.02(+0.41%)
Jul 30, 2021 5.912 5.960 5.839 5.896 11,131 -0.08(-1.35%)
Jul 29, 2021 6.032 6.032 5.912 5.976 5,295 -0.02(-0.27%)
Jul 28, 2021 5.920 6.024 5.920 5.992 9,438 +0.01(+0.13%)
Jul 27, 2021 5.984 6.000 5.936 5.984 10,310 +0.06(+0.95%)
Jul 26, 2021 6.105 6.105 5.904 5.928 29,802 -0.08(-1.41%)
Jul 23, 2021 5.997 6.053 5.976 6.012 7,876 -0.01(-0.20%)
Jul 22, 2021 6.040 6.040 5.988 6.024 19,493 -0.06(-0.93%)
Jul 21, 2021 6.081 6.129 6.057 6.081 10,064 +0.03(+0.53%)
Jul 20, 2021 6.089 6.139 5.975 6.049 15,514 +0.00(+0.07%)
Jul 19, 2021 6.153 6.153 6.008 6.045 14,657 -0.04(-0.60%)
Jul 16, 2021 6.169 6.177 6.081 6.081 8,898 -0.09(-1.43%)
Jul 15, 2021 6.161 6.177 6.113 6.169 13,562 +0.02(+0.26%)
Jul 14, 2021 6.097 6.169 6.089 6.153 37,901 +0.04(+0.66%)
Jul 13, 2021 6.126 6.128 6.113 6.113 1,159 -0.01(-0.13%)
Jul 12, 2021 6.097 6.129 6.089 6.121 9,407 -0.02(-0.26%)
Jul 09, 2021 6.137 6.145 6.108 6.137 11,770 +0.00(+0.00%)
Jul 08, 2021 6.032 6.151 5.807 6.137 41,653 +0.06(+1.06%)
Jul 07, 2021 6.097 6.105 6.000 6.073 12,566 -0.06(-0.92%)
Jul 06, 2021 6.105 6.137 6.049 6.129 24,402 +0.05(+0.79%)
Jul 02, 2021 6.105 6.118 6.065 6.081 7,536 +0.00(+0.00%)
Jul 01, 2021 6.065 6.137 6.000 6.081 16,127 +0.10(+1.62%)
Jun 30, 2021 6.073 6.121 5.984 5.984 16,985 -0.08(-1.33%)
Jun 29, 2021 6.145 6.145 5.972 6.065 67,139 +0.00(+0.00%)
Jun 28, 2021 6.040 6.081 6.011 6.065 31,437 +0.04(+0.67%)
Jun 25, 2021 6.194 6.194 5.928 6.024 106,636 -0.14(-2.35%)
Jun 24, 2021 6.258 6.258 6.169 6.169 12,876 -0.07(-1.16%)
Jun 23, 2021 6.226 6.262 6.185 6.242 22,004 -0.03(-0.51%)
Jun 22, 2021 6.194 6.282 6.185 6.274 30,776 +0.06(+0.91%)
Jun 21, 2021 6.210 6.250 6.177 6.218 16,691 -0.02(-0.26%)
Jun 18, 2021 6.185 6.234 6.121 6.234 29,625 +0.05(+0.78%)
Jun 17, 2021 6.250 6.250 6.169 6.185 6,262 -0.06(-0.90%)
Jun 16, 2021 6.258 6.274 6.242 6.242 12,284 -0.03(-0.51%)
Jun 15, 2021 6.210 6.274 6.161 6.274 6,676 +0.00(+0.00%)
Jun 14, 2021 6.234 6.314 6.169 6.274 42,855 +0.04(+0.65%)
Jun 11, 2021 6.049 6.266 6.049 6.234 43,341 -0.05(-0.77%)
Jun 10, 2021 6.459 6.459 6.202 6.282 59,275 -0.08(-1.27%)
Jun 09, 2021 6.530 6.538 6.267 6.363 74,521 -0.21(-3.16%)
Jun 08, 2021 6.570 6.578 6.534 6.570 22,408 +0.03(+0.49%)
Jun 07, 2021 6.387 6.538 6.363 6.538 75,804 +0.18(+2.76%)
Jun 04, 2021 6.379 6.387 6.331 6.363 32,779 -0.03(-0.50%)
Jun 03, 2021 6.339 6.403 6.251 6.395 88,623 +0.07(+1.13%)
Jun 02, 2021 6.219 6.323 6.219 6.323 27,922 +0.08(+1.28%)
Jun 01, 2021 6.203 6.251 6.179 6.243 38,895 +0.06(+1.03%)
May 28, 2021 6.108 6.187 6.108 6.179 8,707 +0.06(+0.91%)
May 27, 2021 6.179 6.187 6.123 6.123 12,109 -0.01(-0.13%)
May 26, 2021 6.195 6.195 6.123 6.131 10,860 -0.02(-0.26%)
May 25, 2021 6.187 6.187 6.131 6.147 20,828 +0.01(+0.13%)
May 24, 2021 6.179 6.203 6.139 6.139 20,691 -0.04(-0.71%)
May 21, 2021 6.227 6.243 6.163 6.183 25,098 +0.00(+0.06%)
May 20, 2021 6.195 6.220 6.163 6.179 21,582 -0.02(-0.39%)
May 19, 2021 6.179 6.235 6.179 6.203 36,498 +0.02(+0.39%)
May 18, 2021 6.139 6.219 6.139 6.179 9,479 +0.00(+0.00%)
May 17, 2021 6.203 6.235 6.179 6.179 16,235 -0.02(-0.26%)
May 14, 2021 6.155 6.227 6.155 6.195 19,677 +0.03(+0.52%)
May 13, 2021 6.115 6.179 6.115 6.163 26,482 +0.01(+0.13%)
May 12, 2021 6.159 6.183 6.155 6.155 9,716 -0.03(-0.52%)
May 11, 2021 6.179 6.225 6.124 6.187 43,694 -0.04(-0.64%)
May 10, 2021 6.243 6.267 6.179 6.227 20,902 -0.02(-0.38%)
May 07, 2021 6.251 6.251 6.147 6.251 38,214 +0.07(+1.16%)
May 06, 2021 6.163 6.205 6.139 6.179 18,294 -0.02(-0.26%)
May 05, 2021 6.179 6.219 6.179 6.195 11,149 +0.00(+0.00%)
May 04, 2021 6.147 6.212 6.147 6.195 13,589 +0.02(+0.26%)
May 03, 2021 6.147 6.195 6.123 6.179 42,243 +0.04(+0.65%)
Apr 30, 2021 6.155 6.203 6.108 6.139 18,938 -0.06(-0.90%)
Apr 29, 2021 6.171 6.203 6.155 6.195 8,731 +0.03(+0.52%)
Apr 28, 2021 6.211 6.219 6.155 6.163 5,425 -0.02(-0.26%)
Apr 27, 2021 6.187 6.211 6.147 6.179 16,542 +0.02(+0.26%)
Apr 26, 2021 6.251 6.251 6.155 6.163 11,889 -0.05(-0.77%)
Apr 23, 2021 6.187 6.275 6.100 6.211 19,690 +0.02(+0.39%)
Apr 22, 2021 6.235 6.235 6.100 6.187 17,652 -0.02(-0.39%)
Apr 21, 2021 6.155 6.211 6.147 6.211 19,855 +0.06(+1.04%)
Apr 20, 2021 6.123 6.195 6.084 6.147 7,826 -0.02(-0.26%)
Apr 19, 2021 6.203 6.203 6.147 6.163 10,483 +0.00(+0.00%)
Apr 16, 2021 6.100 6.179 6.020 6.163 23,328 +0.04(+0.65%)
Apr 15, 2021 6.123 6.131 6.115 6.123 9,978 -0.02(-0.26%)
Apr 14, 2021 6.139 6.163 6.131 6.139 9,011 -0.02(-0.39%)
Apr 13, 2021 6.187 6.206 6.124 6.163 6,111 -0.02(-0.26%)
Apr 12, 2021 6.235 6.235 6.123 6.179 19,073 +0.00(+0.00%)
Apr 09, 2021 6.307 6.307 6.131 6.179 18,311 +0.02(+0.39%)
Apr 08, 2021 6.195 6.275 6.147 6.155 12,263 -0.04(-0.64%)
Apr 07, 2021 6.227 6.283 6.187 6.195 16,866 -0.05(-0.77%)
Apr 06, 2021 6.203 6.307 6.139 6.243 24,859 +0.06(+1.03%)
Apr 05, 2021 6.139 6.203 6.108 6.179 18,481 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.