Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 22.15 22.15 22.02 22.09 32,263 +0.09(+0.42%)
Mar 29, 2007 22.02 22.02 22.00 22.00 662 -0.13(-0.57%)
Mar 28, 2007 21.99 22.15 21.99 22.12 1,441 +0.11(+0.49%)
Mar 27, 2007 22.30 22.30 22.02 22.02 5,848 -0.10(-0.45%)
Mar 26, 2007 22.23 22.31 22.12 22.12 7,009 +0.04(+0.20%)
Mar 23, 2007 22.31 22.31 22.00 22.07 13,872 -0.24(-1.07%)
Mar 22, 2007 22.31 22.31 22.19 22.31 16,505 +0.00(+0.00%)
Mar 21, 2007 22.10 22.31 22.08 22.31 7,987 +0.07(+0.31%)
Mar 20, 2007 22.31 22.31 22.14 22.24 9,016 -0.07(-0.31%)
Mar 19, 2007 22.31 22.31 22.16 22.31 5,734 +0.01(+0.03%)
Mar 16, 2007 22.15 22.31 22.03 22.31 9,920 +0.26(+1.20%)
Mar 15, 2007 21.86 22.15 21.86 22.04 9,142 +0.02(+0.09%)
Mar 14, 2007 21.17 22.10 21.17 22.02 32,543 +0.76(+3.58%)
Mar 13, 2007 21.40 21.47 21.02 21.26 26,951 -0.14(-0.65%)
Mar 12, 2007 21.60 22.15 21.17 21.40 13,291 -0.35(-1.59%)
Mar 09, 2007 21.83 21.87 21.73 21.75 22,815 -0.09(-0.43%)
Mar 08, 2007 21.76 21.85 21.73 21.84 13,998 +0.11(+0.52%)
Mar 07, 2007 21.82 21.82 21.19 21.73 10,664 +0.01(+0.06%)
Mar 06, 2007 20.77 21.71 20.74 21.71 8,255 +0.85(+4.10%)
Mar 05, 2007 21.02 21.02 20.86 20.86 1,716 -0.54(-2.53%)
Mar 02, 2007 21.87 21.87 21.23 21.40 17,541 -0.43(-1.99%)
Mar 01, 2007 21.97 21.97 21.73 21.83 12,607 -0.11(-0.52%)
Feb 28, 2007 21.39 21.95 21.08 21.95 20,138 +0.38(+1.75%)
Feb 27, 2007 22.00 22.00 21.39 21.57 11,938 -0.74(-3.30%)
Feb 26, 2007 22.56 22.56 21.91 22.31 19,624 -0.09(-0.42%)
Feb 23, 2007 22.52 22.53 22.29 22.40 1,212 +0.22(+0.99%)
Feb 22, 2007 22.20 22.31 22.00 22.18 2,751 +0.18(+0.83%)
Feb 21, 2007 21.96 22.13 21.95 22.00 4,199 +0.03(+0.14%)
Feb 20, 2007 21.97 21.97 21.96 21.97 1,045 +0.13(+0.60%)
Feb 16, 2007 21.68 21.83 21.64 21.83 948 +0.29(+1.34%)
Feb 15, 2007 21.16 21.68 21.16 21.54 2,206 +0.24(+1.12%)
Feb 14, 2007 21.43 21.43 21.00 21.31 1,500 -0.12(-0.56%)
Feb 13, 2007 21.43 21.43 21.31 21.43 2,691 +0.02(+0.09%)
Feb 12, 2007 21.46 21.46 21.11 21.41 4,811 +0.09(+0.44%)
Feb 09, 2007 21.08 21.31 20.91 21.31 4,347 +0.38(+1.83%)
Feb 08, 2007 21.02 21.02 20.73 20.93 22,772 -0.03(-0.15%)
Feb 07, 2007 21.21 21.21 20.83 20.96 7,514 -0.20(-0.95%)
Feb 06, 2007 21.38 21.89 21.05 21.16 19,321 -0.04(-0.18%)
Feb 05, 2007 21.29 21.43 20.85 21.20 8,406 +0.14(+0.69%)
Feb 02, 2007 21.20 21.26 21.05 21.05 22,510 -0.23(-1.06%)
Feb 01, 2007 21.36 21.36 19.96 21.28 16,249 -0.23(-1.05%)
Jan 31, 2007 20.38 22.06 20.38 21.51 35,402 +1.23(+6.04%)
Jan 30, 2007 20.17 20.30 19.98 20.28 33,655 +0.11(+0.53%)
Jan 29, 2007 20.74 20.77 20.07 20.17 37,037 -0.57(-2.73%)
Jan 26, 2007 21.69 21.69 20.74 20.74 5,253 -0.94(-4.35%)
Jan 25, 2007 21.66 21.71 21.51 21.68 10,964 +0.00(+0.00%)
Jan 24, 2007 21.97 21.97 21.12 21.68 7,131 -0.19(-0.89%)
Jan 23, 2007 21.73 21.90 21.56 21.88 4,459 +0.38(+1.78%)
Jan 22, 2007 21.87 21.87 21.39 21.49 1,259 -0.16(-0.72%)
Jan 19, 2007 21.68 21.68 21.65 21.65 318 -0.13(-0.58%)
Jan 18, 2007 21.58 21.88 21.48 21.78 15,289 -0.13(-0.57%)
Jan 17, 2007 22.31 22.31 21.68 21.90 30,733 -0.41(-1.83%)
Jan 16, 2007 22.19 22.31 22.19 22.31 7,593 +0.13(+0.60%)
Jan 12, 2007 22.00 22.18 21.66 22.18 15,369 +0.45(+2.05%)
Jan 11, 2007 21.73 21.83 21.56 21.73 8,285 +0.01(+0.03%)
Jan 10, 2007 21.28 21.84 21.28 21.73 2,391 +0.14(+0.67%)
Jan 09, 2007 21.46 21.61 21.37 21.58 13,827 +0.08(+0.37%)
Jan 08, 2007 21.54 21.58 21.38 21.50 917 -0.05(-0.25%)
Jan 05, 2007 21.39 21.65 20.96 21.56 26,277 -0.60(-2.69%)
Jan 04, 2007 22.04 22.31 22.04 22.15 9,440 -0.16(-0.70%)
Jan 03, 2007 20.44 22.31 20.44 22.31 23,649 +1.67(+8.07%)
Dec 29, 2006 20.97 20.97 20.50 20.65 10,125 -0.47(-2.23%)
Dec 28, 2006 21.75 21.75 21.04 21.12 2,365 -0.42(-1.96%)
Dec 27, 2006 21.41 21.76 21.38 21.54 1,378 -0.07(-0.32%)
Dec 26, 2006 20.62 22.33 20.61 21.61 10,219 +0.77(+3.68%)
Dec 22, 2006 20.55 20.84 20.55 20.84 1,272 +0.03(+0.15%)
Dec 21, 2006 20.92 20.95 20.51 20.81 24,009 -0.09(-0.45%)
Dec 20, 2006 21.46 21.46 20.11 20.90 34,084 -0.76(-3.53%)
Dec 19, 2006 21.74 22.48 21.67 21.67 39,267 -1.12(-4.92%)
Dec 18, 2006 23.15 23.15 22.11 22.79 5,684 -0.14(-0.60%)
Dec 15, 2006 21.94 22.94 21.94 22.93 3,097 +0.99(+4.50%)
Dec 14, 2006 21.60 21.94 21.60 21.94 25,010 +0.10(+0.46%)
Dec 13, 2006 22.42 22.44 21.53 21.84 46,720 -0.75(-3.34%)
Dec 12, 2006 23.15 23.19 22.59 22.59 9,915 -0.31(-1.34%)
Dec 11, 2006 22.13 23.07 22.13 22.90 7,497 +0.78(+3.52%)
Dec 08, 2006 22.17 22.24 22.00 22.12 3,978 -0.35(-1.54%)
Dec 07, 2006 21.97 22.86 21.97 22.47 10,294 +0.63(+2.88%)
Dec 06, 2006 21.37 21.93 21.22 21.84 8,727 +0.64(+3.02%)
Dec 05, 2006 20.46 21.25 20.46 21.20 6,384 +0.56(+2.71%)
Dec 04, 2006 21.51 21.51 20.55 20.64 3,322 -0.67(-3.13%)
Dec 01, 2006 21.51 21.51 20.89 21.31 24,533 +0.11(+0.53%)
Nov 30, 2006 21.21 21.34 21.09 21.19 27,048 +0.33(+1.57%)
Nov 29, 2006 21.26 21.63 20.52 20.87 7,499 +0.36(+1.78%)
Nov 28, 2006 20.11 21.22 19.97 20.50 63,864 +0.26(+1.30%)
Nov 27, 2006 20.55 20.55 20.21 20.24 3,930 -0.54(-2.60%)
Nov 24, 2006 20.95 21.00 20.72 20.78 1,106 -0.06(-0.30%)
Nov 22, 2006 21.05 21.21 20.73 20.84 12,702 -0.40(-1.86%)
Nov 21, 2006 21.18 21.24 21.14 21.24 3,107 +0.25(+1.20%)
Nov 20, 2006 20.63 21.19 20.63 20.99 2,923 +0.43(+2.11%)
Nov 17, 2006 20.55 20.78 20.55 20.55 912 -0.18(-0.88%)
Nov 16, 2006 20.61 20.74 20.61 20.73 1,644 +0.16(+0.76%)
Nov 15, 2006 20.75 20.82 20.58 20.58 7,955 +0.19(+0.96%)
Nov 14, 2006 20.17 20.61 20.17 20.38 14,451 -0.09(-0.46%)
Nov 13, 2006 20.36 20.68 20.36 20.48 1,779 +0.07(+0.34%)
Nov 10, 2006 20.28 20.43 20.26 20.41 2,545 +0.14(+0.71%)
Nov 09, 2006 20.20 20.82 20.20 20.26 11,151 -0.10(-0.49%)
Nov 08, 2006 20.36 20.43 20.36 20.36 2,902 +0.13(+0.62%)
Nov 07, 2006 20.24 20.24 20.14 20.24 20,926 -0.03(-0.15%)
Nov 06, 2006 20.16 20.33 20.11 20.27 12,848 -0.04(-0.22%)
Nov 03, 2006 19.84 20.38 19.84 20.31 3,111 +0.49(+2.47%)
Nov 02, 2006 19.64 19.95 19.64 19.82 2,363 -0.11(-0.57%)
Nov 01, 2006 19.99 20.11 19.64 19.94 14,981 -0.27(-1.34%)
Oct 31, 2006 20.53 20.71 19.99 20.21 14,222 -0.26(-1.26%)
Oct 30, 2006 20.14 20.73 19.99 20.46 11,046 +0.23(+1.12%)
Oct 27, 2006 21.15 21.31 20.11 20.24 22,727 -0.61(-2.92%)
Oct 26, 2006 19.77 21.04 19.64 20.85 37,320 +1.36(+7.00%)
Oct 25, 2006 18.48 19.53 18.48 19.48 76,297 +1.44(+8.00%)
Oct 24, 2006 18.04 18.04 18.04 18.04 106 -0.10(-0.55%)
Oct 23, 2006 18.16 18.16 18.11 18.14 450 -0.02(-0.13%)
Oct 20, 2006 18.08 18.21 18.07 18.16 2,551 +0.10(+0.56%)
Oct 19, 2006 18.06 18.06 18.06 18.06 106 +0.05(+0.28%)
Oct 18, 2006 18.35 18.38 17.52 18.01 27,610 -0.37(-2.02%)
Oct 17, 2006 18.51 18.51 18.38 18.38 3,054 -0.12(-0.65%)
Oct 16, 2006 18.63 18.95 18.39 18.50 6,104 +0.06(+0.31%)
Oct 13, 2006 18.35 18.45 18.14 18.45 4,574 +0.25(+1.40%)
Oct 12, 2006 18.52 18.61 18.19 18.19 1,996 -0.19(-1.04%)
Oct 11, 2006 18.26 18.59 18.26 18.38 20,260 -0.03(-0.14%)
Oct 10, 2006 18.26 18.43 17.96 18.41 7,499 +0.09(+0.48%)
Oct 09, 2006 18.52 18.54 18.32 18.32 1,908 -0.23(-1.24%)
Oct 06, 2006 18.63 18.63 18.38 18.55 2,746 -0.02(-0.12%)
Oct 05, 2006 18.34 18.75 18.23 18.57 2,688 +0.03(+0.17%)
Oct 04, 2006 18.18 18.54 18.18 18.54 3,076 +0.16(+0.88%)
Oct 03, 2006 18.37 18.38 18.00 18.38 2,589 +0.08(+0.42%)
Oct 02, 2006 18.23 18.30 18.14 18.30 11,390 +0.23(+1.29%)
Sep 29, 2006 18.28 18.54 17.90 18.07 3,024 -0.21(-1.13%)
Sep 28, 2006 18.41 18.41 18.23 18.28 2,199 -0.01(-0.07%)
Sep 27, 2006 18.38 18.41 18.26 18.29 3,848 +0.06(+0.35%)
Sep 26, 2006 18.49 18.49 18.23 18.23 8,127 -0.14(-0.75%)
Sep 25, 2006 18.18 18.38 18.18 18.36 2,110 +0.25(+1.38%)
Sep 22, 2006 18.07 18.13 18.06 18.11 2,879 -0.09(-0.48%)
Sep 21, 2006 17.91 18.20 17.91 18.20 2,413 +0.35(+1.98%)
Sep 20, 2006 17.28 17.86 17.28 17.85 7,683 +0.70(+4.07%)
Sep 19, 2006 16.73 17.32 16.73 17.15 5,303 +0.34(+2.02%)
Sep 18, 2006 17.08 17.08 16.81 16.81 486 -0.26(-1.55%)
Sep 15, 2006 17.25 17.50 16.92 17.08 4,538 -0.28(-1.63%)
Sep 14, 2006 17.86 17.86 17.32 17.36 1,206 -0.14(-0.83%)
Sep 13, 2006 16.57 17.60 16.57 17.50 5,681 -0.12(-0.68%)
Sep 12, 2006 17.64 17.81 17.62 17.62 1,202 -0.27(-1.51%)
Sep 11, 2006 17.96 18.09 17.89 17.89 543 -0.48(-2.60%)
Sep 08, 2006 17.03 18.58 17.03 18.37 3,712 +0.14(+0.79%)
Sep 07, 2006 18.42 18.42 17.91 18.23 1,591 -0.47(-2.52%)
Sep 06, 2006 18.69 18.70 18.69 18.70 1,803 -0.16(-0.83%)
Sep 05, 2006 19.02 19.02 18.71 18.85 2,719 +0.07(+0.37%)
Sep 01, 2006 18.70 18.97 18.66 18.79 7,128 +0.65(+3.61%)
Aug 31, 2006 17.91 18.23 17.82 18.13 2,822 +0.46(+2.60%)
Aug 30, 2006 17.62 17.86 17.62 17.67 708 +0.06(+0.36%)
Aug 29, 2006 17.75 17.75 17.53 17.61 1,443 -0.05(-0.28%)
Aug 28, 2006 16.59 17.74 16.59 17.66 9,239 +0.06(+0.36%)
Aug 25, 2006 17.60 17.60 17.57 17.60 3,234 +0.09(+0.54%)
Aug 24, 2006 17.60 17.60 17.50 17.50 2,397 +0.07(+0.40%)
Aug 23, 2006 17.91 17.91 17.43 17.43 1,369 -0.67(-3.68%)
Aug 22, 2006 17.72 18.10 17.72 18.10 318 +0.30(+1.69%)
Aug 21, 2006 17.73 18.16 16.82 17.80 5,066 +0.20(+1.14%)
Aug 18, 2006 17.59 18.24 17.59 17.60 4,242 +0.13(+0.72%)
Aug 17, 2006 18.07 18.07 17.47 17.47 8,731 -0.38(-2.11%)
Aug 16, 2006 17.85 17.85 17.85 17.85 212 +0.00(+0.00%)
Aug 15, 2006 17.85 18.43 17.77 17.85 3,288 +0.25(+1.43%)
Aug 14, 2006 17.61 17.82 17.59 17.60 1,850 +0.15(+0.86%)
Aug 11, 2006 17.45 17.45 17.45 17.45 0 +0.00(+0.00%)
Aug 10, 2006 17.60 17.81 17.45 17.45 6,481 -0.15(-0.86%)
Aug 09, 2006 17.46 17.70 17.34 17.60 16,789 +0.00(+0.00%)
Aug 08, 2006 17.69 17.94 17.60 17.60 10,556 +0.00(+0.00%)
Aug 07, 2006 17.70 17.70 17.57 17.60 6,415 +0.01(+0.07%)
Aug 04, 2006 17.28 17.79 17.28 17.59 5,384 +0.49(+2.87%)
Aug 03, 2006 17.06 17.22 16.79 17.09 4,985 -0.05(-0.29%)
Aug 02, 2006 16.79 17.28 16.79 17.15 1,178 -0.14(-0.80%)
Aug 01, 2006 17.26 17.38 17.26 17.28 5,987 +0.04(+0.26%)
Jul 31, 2006 17.37 17.61 17.24 17.24 14,852 +0.14(+0.85%)
Jul 28, 2006 16.77 17.18 16.66 17.09 6,174 +0.06(+0.34%)
Jul 27, 2006 17.60 17.60 17.01 17.04 4,490 -0.68(-3.83%)
Jul 26, 2006 18.20 18.24 17.68 17.72 3,503 -0.32(-1.78%)
Jul 25, 2006 18.12 18.12 18.02 18.04 954 -0.16(-0.86%)
Jul 24, 2006 18.75 18.75 18.19 18.19 13,285 -0.13(-0.72%)
Jul 21, 2006 18.35 18.49 18.26 18.33 14,187 -0.06(-0.31%)
Jul 20, 2006 18.38 18.71 18.29 18.38 15,974 +0.06(+0.34%)
Jul 19, 2006 18.23 18.51 18.23 18.32 56,208 -0.05(-0.27%)
Jul 18, 2006 18.25 18.49 18.25 18.37 20,082 +0.18(+0.97%)
Jul 17, 2006 18.47 18.47 18.19 18.19 6,574 -0.05(-0.28%)
Jul 14, 2006 18.28 18.28 18.10 18.25 2,761 +0.05(+0.28%)
Jul 13, 2006 17.91 18.74 17.91 18.19 20,382 +0.03(+0.17%)
Jul 12, 2006 18.07 18.23 18.07 18.16 4,793 -0.13(-0.72%)
Jul 11, 2006 18.38 18.38 18.28 18.30 636 -0.10(-0.55%)
Jul 10, 2006 18.39 18.40 18.23 18.40 16,218 +0.07(+0.38%)
Jul 07, 2006 18.84 18.84 18.13 18.33 2,225 -0.02(-0.12%)
Jul 06, 2006 18.26 18.35 17.99 18.35 3,839 -0.32(-1.70%)
Jul 05, 2006 18.69 18.69 18.46 18.67 3,137 -0.13(-0.72%)
Jul 03, 2006 18.80 18.80 18.80 18.80 381 -0.05(-0.28%)
Jun 30, 2006 19.14 19.14 18.53 18.85 17,094 +0.55(+3.02%)
Jun 29, 2006 18.26 18.52 18.23 18.30 4,349 -0.24(-1.29%)
Jun 28, 2006 18.33 18.54 18.23 18.54 32,125 +0.31(+1.72%)
Jun 27, 2006 18.23 18.30 18.19 18.23 16,796 -0.08(-0.41%)
Jun 26, 2006 18.48 18.54 18.07 18.30 10,395 +0.33(+1.85%)
Jun 23, 2006 17.93 18.12 17.93 17.97 1,072 +0.04(+0.25%)
Jun 22, 2006 18.14 18.22 17.92 17.92 2,431 -0.39(-2.13%)
Jun 21, 2006 18.46 18.46 18.18 18.31 1,469 -0.09(-0.48%)
Jun 20, 2006 18.38 18.48 18.23 18.40 2,903 -0.01(-0.07%)
Jun 19, 2006 18.30 18.41 18.29 18.41 922 -0.13(-0.68%)
Jun 16, 2006 18.41 18.54 18.24 18.54 5,558 +0.19(+1.03%)
Jun 15, 2006 18.50 18.55 18.21 18.35 34,403 +0.13(+0.69%)
Jun 14, 2006 17.75 18.23 17.73 18.23 16,109 +0.50(+2.84%)
Jun 13, 2006 18.07 18.07 17.60 17.72 32,639 -0.19(-1.05%)
Jun 12, 2006 17.82 18.14 17.82 17.91 17,785 -0.42(-2.30%)
Jun 09, 2006 18.18 18.33 18.18 18.33 4,267 -0.21(-1.12%)
Jun 08, 2006 17.59 18.54 17.58 18.54 19,905 +0.61(+3.40%)
Jun 07, 2006 18.28 18.28 17.78 17.93 4,667 -0.28(-1.55%)
Jun 06, 2006 18.69 18.69 18.05 18.21 6,443 -0.21(-1.16%)
Jun 05, 2006 17.08 18.55 17.08 18.43 11,781 +0.30(+1.63%)
Jun 02, 2006 17.56 18.23 17.56 18.13 14,624 +0.14(+0.77%)
Jun 01, 2006 18.50 18.50 17.60 17.99 7,294 -0.13(-0.73%)
May 31, 2006 17.94 18.24 17.81 18.13 3,605 +0.21(+1.19%)
May 30, 2006 17.64 18.08 17.44 17.91 5,436 +0.42(+2.41%)
May 26, 2006 17.69 17.69 17.43 17.49 59,457 -0.01(-0.07%)
May 25, 2006 17.40 17.50 17.06 17.50 2,053 +0.04(+0.25%)
May 24, 2006 17.67 17.67 17.45 17.46 424 +0.02(+0.11%)
May 23, 2006 17.14 17.44 17.14 17.44 4,783 +0.24(+1.39%)
May 22, 2006 17.38 17.38 17.01 17.20 52,981 -0.43(-2.42%)
May 19, 2006 17.28 18.05 17.28 17.63 62,564 +0.35(+2.00%)
May 18, 2006 17.25 17.41 17.15 17.28 5,049 -0.03(-0.15%)
May 17, 2006 18.45 18.45 16.97 17.31 51,511 -1.15(-6.23%)
May 16, 2006 18.73 18.80 18.46 18.46 79,561 -0.40(-2.10%)
May 15, 2006 18.60 18.85 18.60 18.85 8,171 +0.21(+1.11%)
May 12, 2006 19.16 19.16 18.46 18.65 53,875 -0.36(-1.92%)
May 11, 2006 18.98 19.03 18.84 19.01 95,453 +0.09(+0.50%)
May 10, 2006 19.01 19.01 18.80 18.92 22,833 -0.08(-0.40%)
May 09, 2006 18.67 18.99 18.65 18.99 2,761 +0.09(+0.50%)
May 08, 2006 19.08 19.11 18.90 18.90 714 -0.39(-2.02%)
May 05, 2006 19.23 19.65 19.23 19.29 2,641 +0.13(+0.66%)
May 04, 2006 19.17 19.42 18.85 19.16 2,220 -0.35(-1.81%)
May 03, 2006 19.52 19.52 19.52 19.52 106 -0.06(-0.28%)
May 02, 2006 19.54 19.60 19.41 19.57 848 +0.03(+0.16%)
May 01, 2006 20.02 20.02 19.37 19.54 3,086 -0.41(-2.05%)
Apr 28, 2006 19.87 20.01 19.79 19.95 1,697 +0.30(+1.50%)
Apr 27, 2006 19.53 19.94 19.53 19.65 2,187 -0.02(-0.10%)
Apr 26, 2006 19.86 19.86 19.67 19.67 1,131 +0.15(+0.77%)
Apr 25, 2006 19.52 19.73 19.52 19.52 424 -0.53(-2.63%)
Apr 24, 2006 20.05 20.05 19.97 20.05 5,713 +0.00(+0.00%)
Apr 21, 2006 19.95 20.05 19.95 20.05 15,854 +0.21(+1.08%)
Apr 20, 2006 20.02 20.05 19.84 19.84 2,473 -0.12(-0.60%)
Apr 19, 2006 19.80 19.95 19.80 19.95 7,408 +0.28(+1.41%)
Apr 18, 2006 19.67 19.90 19.67 19.68 1,815 -0.09(-0.45%)
Apr 17, 2006 19.49 19.91 19.49 19.77 8,038 +0.16(+0.83%)
Apr 13, 2006 19.48 19.91 19.43 19.60 6,148 +0.31(+1.62%)
Apr 12, 2006 19.20 19.46 19.20 19.29 3,208 +0.09(+0.47%)
Apr 11, 2006 19.17 19.28 19.17 19.20 1,405 -0.09(-0.46%)
Apr 10, 2006 19.07 19.31 19.00 19.29 8,007 +0.28(+1.45%)
Apr 07, 2006 18.85 19.13 18.85 19.01 43,914 +0.16(+0.83%)
Apr 06, 2006 18.79 18.89 18.79 18.85 8,167 +0.00(+0.00%)
Apr 05, 2006 18.89 18.89 18.85 18.85 3,145 -0.04(-0.23%)
Apr 04, 2006 18.85 18.92 18.85 18.90 8,242 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.