Skip to main content

Starbucks Corp (NQ: SBUX )

91.63 +0.13 (+0.14%)
Streaming Delayed Price Updated: 1:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 86.30 87.54 85.97 85.97 11,961,559 -0.06(-0.07%)
Mar 30, 2022 85.77 86.51 85.43 86.03 8,593,362 -0.19(-0.22%)
Mar 29, 2022 84.77 86.85 84.73 86.22 9,483,699 +2.69(+3.22%)
Mar 28, 2022 82.67 83.56 81.99 83.53 6,327,516 +0.88(+1.06%)
Mar 25, 2022 82.59 82.85 81.48 82.65 7,459,050 +0.31(+0.38%)
Mar 24, 2022 82.06 82.36 80.86 82.33 6,520,695 +0.85(+1.04%)
Mar 23, 2022 82.56 82.89 81.37 81.48 8,118,464 -1.58(-1.90%)
Mar 22, 2022 82.60 84.20 82.36 83.06 8,943,578 +0.97(+1.19%)
Mar 21, 2022 84.69 84.79 81.25 82.09 12,617,546 -2.59(-3.06%)
Mar 18, 2022 81.39 84.82 80.31 84.68 25,166,698 +1.83(+2.21%)
Mar 17, 2022 82.66 83.12 81.29 82.84 9,051,077 +0.24(+0.29%)
Mar 16, 2022 83.18 85.14 80.92 82.61 22,438,620 +4.05(+5.16%)
Mar 15, 2022 76.08 78.86 75.90 78.55 13,269,093 +3.62(+4.83%)
Mar 14, 2022 77.80 77.82 74.58 74.93 19,254,818 -3.25(-4.16%)
Mar 11, 2022 83.50 83.93 78.01 78.19 16,244,137 -4.19(-5.08%)
Mar 10, 2022 81.36 82.56 80.90 82.37 9,642,944 -0.42(-0.50%)
Mar 09, 2022 81.75 83.28 81.59 82.79 9,319,456 +3.40(+4.29%)
Mar 08, 2022 80.09 82.15 79.16 79.39 11,368,765 -0.43(-0.54%)
Mar 07, 2022 85.09 85.10 79.72 79.82 15,453,250 -5.26(-6.19%)
Mar 04, 2022 85.97 86.15 84.53 85.08 7,597,473 -1.42(-1.64%)
Mar 03, 2022 88.35 88.36 86.08 86.50 6,966,336 -1.17(-1.34%)
Mar 02, 2022 85.78 88.16 85.61 87.67 11,340,639 +2.49(+2.92%)
Mar 01, 2022 86.46 86.48 84.73 85.19 7,511,071 -1.56(-1.80%)
Feb 28, 2022 86.28 87.24 85.64 86.75 9,088,610 -0.75(-0.85%)
Feb 25, 2022 86.28 87.69 85.90 87.49 7,448,573 +1.48(+1.73%)
Feb 24, 2022 82.69 86.19 82.52 86.01 9,794,504 +1.29(+1.52%)
Feb 23, 2022 88.72 88.72 84.53 84.73 10,232,818 -3.27(-3.72%)
Feb 22, 2022 88.46 88.87 87.29 88.00 9,122,633 -0.22(-0.25%)
Feb 18, 2022 88.21 0 +0.27(+0.31%)
Feb 17, 2022 89.23 89.43 87.68 87.94 6,957,058 -2.01(-2.24%)
Feb 16, 2022 89.16 90.30 88.04 89.95 6,923,819 +0.63(+0.71%)
Feb 15, 2022 89.92 90.22 89.18 89.32 8,171,054 +0.81(+0.92%)
Feb 14, 2022 88.60 89.30 87.34 88.51 8,409,154 -0.08(-0.09%)
Feb 11, 2022 90.34 91.19 88.23 88.58 7,338,709 -1.49(-1.66%)
Feb 10, 2022 90.22 91.49 89.76 90.07 9,626,047 -1.26(-1.38%)
Feb 09, 2022 90.50 92.12 90.46 91.33 9,943,090 +2.08(+2.33%)
Feb 08, 2022 89.60 90.29 88.72 89.25 7,789,572 -0.25(-0.28%)
Feb 07, 2022 89.66 90.37 89.22 89.51 7,299,781 +0.18(+0.20%)
Feb 04, 2022 89.71 90.21 88.23 89.33 8,792,489 -0.88(-0.98%)
Feb 03, 2022 91.06 89.96 90.21 9,460,249 -1.68(-1.83%)
Feb 02, 2022 90.08 93.23 89.08 91.90 16,512,358 -0.97(-1.04%)
Feb 01, 2022 92.54 93.12 91.02 92.86 12,243,011 +0.41(+0.45%)
Jan 31, 2022 91.24 92.53 92.45 9,360,997 +1.04(+1.14%)
Jan 28, 2022 89.39 91.42 88.19 91.41 8,875,367 +1.78(+1.98%)
Jan 27, 2022 90.85 91.37 89.39 89.63 7,787,624 -0.24(-0.27%)
Jan 26, 2022 91.87 92.75 89.42 89.87 12,612,300 -1.34(-1.47%)
Jan 25, 2022 90.90 92.16 89.45 91.22 13,142,577 -1.03(-1.11%)
Jan 24, 2022 89.09 92.48 88.77 92.24 18,293,588 +1.68(+1.86%)
Jan 21, 2022 90.17 92.53 89.77 90.56 14,291,648 +0.55(+0.62%)
Jan 20, 2022 91.67 93.03 89.88 90.01 21,614,644 -1.08(-1.19%)
Jan 19, 2022 92.09 92.52 91.00 91.09 11,542,486 -0.81(-0.88%)
Jan 18, 2022 93.25 93.43 91.69 91.90 12,119,693 -2.25(-2.39%)
Jan 14, 2022 94.14 0 -2.14(-2.23%)
Jan 13, 2022 97.93 98.42 96.00 96.29 10,438,429 -1.38(-1.42%)
Jan 12, 2022 98.20 99.03 97.49 97.67 12,566,697 -0.16(-0.16%)
Jan 11, 2022 99.71 99.83 97.52 97.83 13,880,247 -1.87(-1.88%)
Jan 10, 2022 100.25 100.62 98.19 99.70 9,036,572 -1.45(-1.43%)
Jan 07, 2022 101.75 103.16 101.06 101.15 11,981,867 -3.36(-3.21%)
Jan 06, 2022 103.43 105.20 103.42 104.50 6,485,949 +0.66(+0.63%)
Jan 05, 2022 107.57 108.09 103.81 103.85 9,209,430 -3.57(-3.33%)
Jan 04, 2022 109.92 110.06 107.35 107.42 8,898,117 -2.29(-2.09%)
Jan 03, 2022 109.52 110.77 107.93 109.71 5,823,358 -0.27(-0.25%)
Dec 31, 2021 108.77 110.47 108.70 109.99 3,908,277 +0.69(+0.63%)
Dec 30, 2021 109.43 110.33 109.15 109.30 4,327,049 -0.13(-0.12%)
Dec 29, 2021 108.51 109.98 108.43 109.43 4,483,005 +0.76(+0.70%)
Dec 28, 2021 107.19 109.34 107.02 108.67 4,851,423 +6.69(+6.56%)
Dec 27, 2021 105.88 107.54 101.98 101.98 3,952,677 -3.68(-3.48%)
Dec 23, 2021 105.53 106.17 105.30 105.66 3,573,132 +0.59(+0.56%)
Dec 22, 2021 103.62 105.11 103.43 105.07 3,874,298 +1.29(+1.24%)
Dec 21, 2021 102.49 104.28 102.37 103.78 4,978,651 +2.14(+2.11%)
Dec 20, 2021 100.68 101.67 100.25 101.64 6,712,908 -2.89(-2.76%)
Dec 17, 2021 104.63 105.13 101.76 104.52 14,612,545 -2.28(-2.14%)
Dec 16, 2021 108.14 108.51 106.46 106.81 8,021,388 -1.03(-0.95%)
Dec 15, 2021 107.96 108.32 106.02 107.83 7,334,846 -0.03(-0.03%)
Dec 14, 2021 107.73 108.42 107.22 107.86 7,288,992 -0.80(-0.74%)
Dec 13, 2021 109.22 109.86 108.34 108.66 6,803,804 -0.66(-0.60%)
Dec 10, 2021 108.91 110.10 101.98 109.32 6,498,959 +0.86(+0.79%)
Dec 09, 2021 108.89 109.46 108.36 108.46 6,023,435 -0.85(-0.77%)
Dec 08, 2021 108.87 109.69 108.28 109.31 6,174,966 -0.01(-0.01%)
Dec 07, 2021 108.19 110.19 107.94 109.32 9,339,557 +2.73(+2.56%)
Dec 06, 2021 105.32 107.35 105.04 106.59 8,805,195 +7.03(+7.06%)
Dec 03, 2021 105.17 106.11 97.88 99.56 7,459,392 -5.21(-4.97%)
Dec 02, 2021 102.65 105.39 102.65 104.77 8,197,223 +2.59(+2.54%)
Dec 01, 2021 104.34 106.58 102.07 102.17 8,102,283 -0.92(-0.89%)
Nov 30, 2021 103.01 104.46 102.54 103.09 10,084,911 -1.03(-0.98%)
Nov 29, 2021 104.71 105.02 103.08 104.12 7,556,197 +2.14(+2.10%)
Nov 26, 2021 103.44 104.21 101.98 101.98 7,128,832 -5.18(-4.84%)
Nov 24, 2021 106.64 107.44 106.33 107.17 4,747,755 +0.91(+0.86%)
Nov 23, 2021 105.31 107.00 105.11 106.25 8,421,017 +1.46(+1.39%)
Nov 22, 2021 104.48 105.87 104.06 104.80 6,346,204 +0.63(+0.60%)
Nov 19, 2021 106.00 106.16 103.22 104.17 7,362,341 -1.99(-1.88%)
Nov 18, 2021 105.43 106.19 104.69 106.16 5,989,700 +0.36(+0.34%)
Nov 17, 2021 105.52 106.36 104.99 105.80 6,133,275 +0.27(+0.26%)
Nov 16, 2021 105.58 106.36 104.85 105.53 8,422,695 +0.34(+0.32%)
Nov 15, 2021 105.43 106.86 104.92 105.19 6,981,365 +0.14(+0.14%)
Nov 12, 2021 105.07 105.54 104.46 105.05 7,817,037 +0.26(+0.25%)
Nov 11, 2021 106.49 106.49 103.94 104.79 7,645,526 -1.70(-1.60%)
Nov 10, 2021 106.16 106.49 6,977,933 -0.37(-0.34%)
Nov 09, 2021 107.34 108.23 106.14 106.86 7,212,587 -0.96(-0.89%)
Nov 08, 2021 109.09 109.98 107.27 107.82 9,346,696 -1.64(-1.50%)
Nov 05, 2021 106.02 109.85 105.93 109.46 10,955,028 +4.45(+4.24%)
Nov 04, 2021 104.49 105.25 103.86 105.01 8,771,385 -0.42(-0.40%)
Nov 03, 2021 104.23 105.72 103.09 105.43 6,859,284 +1.09(+1.04%)
Nov 02, 2021 103.22 104.69 102.79 104.35 12,323,314 +1.54(+1.50%)
Nov 01, 2021 100.39 103.13 102.43 102.80 15,158,919 +3.49(+3.52%)
Oct 29, 2021 100.65 99.31 29,286,122 -6.68(-6.30%)
Oct 28, 2021 106.49 107.30 105.29 105.98 8,206,810 -0.36(-0.34%)
Oct 27, 2021 108.20 108.20 105.87 106.35 6,251,113 -1.25(-1.16%)
Oct 26, 2021 107.59 107.59 6,354,250 +0.20(+0.18%)
Oct 25, 2021 107.43 107.56 106.13 107.40 4,582,539 +0.15(+0.14%)
Oct 22, 2021 107.12 107.65 106.80 107.25 3,627,579 +0.10(+0.10%)
Oct 21, 2021 106.67 107.26 106.37 107.15 3,932,264 +0.54(+0.51%)
Oct 20, 2021 105.86 107.78 105.53 106.60 8,164,877 +0.35(+0.33%)
Oct 19, 2021 106.49 107.24 105.57 106.26 6,193,376 +0.11(+0.11%)
Oct 18, 2021 104.34 106.33 103.89 106.14 5,295,654 +1.80(+1.72%)
Oct 15, 2021 105.28 105.72 103.88 104.35 6,259,864 -0.39(-0.38%)
Oct 14, 2021 104.00 105.43 103.94 104.74 5,549,790 +1.04(+1.00%)
Oct 13, 2021 104.29 104.38 102.44 103.70 5,135,768 -0.22(-0.22%)
Oct 12, 2021 104.60 104.74 103.60 103.92 4,129,692 +0.06(+0.05%)
Oct 11, 2021 105.69 106.32 103.85 103.87 6,393,782 -0.26(-0.25%)
Oct 08, 2021 105.41 105.47 104.05 104.13 4,044,780 -0.93(-0.88%)
Oct 07, 2021 105.22 105.78 104.91 105.06 5,927,094 +0.53(+0.51%)
Oct 06, 2021 103.16 104.88 102.50 104.53 6,123,635 +0.74(+0.71%)
Oct 05, 2021 104.05 104.38 103.02 103.78 6,283,571 -0.64(-0.61%)
Oct 04, 2021 105.26 105.87 103.94 104.42 4,803,482 -1.30(-1.23%)
Oct 01, 2021 103.82 106.23 103.50 105.72 6,020,617 +2.44(+2.37%)
Sep 30, 2021 104.41 105.01 103.28 103.28 6,382,459 -1.74(-1.66%)
Sep 29, 2021 104.77 105.35 104.46 105.02 4,687,734 +0.43(+0.41%)
Sep 28, 2021 105.49 105.80 104.00 104.59 6,320,559 -1.84(-1.73%)
Sep 27, 2021 106.37 107.36 105.85 106.44 4,260,369 -0.40(-0.38%)
Sep 24, 2021 106.86 107.54 106.51 106.84 4,224,514 -0.03(-0.03%)
Sep 23, 2021 106.16 107.40 105.90 106.86 4,103,359 +1.00(+0.95%)
Sep 22, 2021 105.85 106.76 105.16 105.86 4,889,683 +0.80(+0.76%)
Sep 21, 2021 104.79 106.36 104.63 105.07 5,839,629 +0.38(+0.36%)
Sep 20, 2021 104.25 105.11 103.34 104.69 8,324,306 -1.49(-1.40%)
Sep 17, 2021 107.24 107.53 105.91 106.18 9,891,473 -1.18(-1.10%)
Sep 16, 2021 107.47 107.92 105.98 107.36 8,540,816 +0.03(+0.03%)
Sep 15, 2021 109.50 109.56 105.91 107.33 12,339,322 -3.95(-3.55%)
Sep 14, 2021 112.09 112.22 110.82 111.28 5,043,979 -0.30(-0.27%)
Sep 13, 2021 112.25 112.49 111.00 111.58 4,678,624 -0.15(-0.13%)
Sep 10, 2021 111.74 113.06 111.31 111.73 6,969,901 +0.52(+0.46%)
Sep 09, 2021 110.46 112.42 110.29 111.22 5,030,409 +0.70(+0.64%)
Sep 08, 2021 108.70 110.66 108.15 110.52 5,925,948 +2.11(+1.94%)
Sep 07, 2021 109.63 109.67 108.11 108.41 4,555,388 -1.31(-1.19%)
Sep 03, 2021 109.39 110.09 108.92 109.72 3,121,064 -0.17(-0.15%)
Sep 02, 2021 110.75 110.82 109.45 109.89 4,060,820 -0.08(-0.07%)
Sep 01, 2021 110.49 110.79 109.80 109.96 4,701,338 -0.04(-0.03%)
Aug 31, 2021 108.39 110.11 108.28 110.00 7,471,190 +1.76(+1.63%)
Aug 30, 2021 108.24 108.44 107.32 108.24 3,303,159 +0.46(+0.43%)
Aug 27, 2021 107.31 108.04 106.90 107.78 4,490,952 +0.75(+0.70%)
Aug 26, 2021 108.25 108.39 106.60 107.03 5,541,123 -1.17(-1.08%)
Aug 25, 2021 108.22 108.60 107.67 108.20 4,145,194 +0.46(+0.43%)
Aug 24, 2021 108.04 108.47 107.61 107.75 3,679,082 -0.07(-0.06%)
Aug 23, 2021 107.40 108.10 107.40 107.81 4,521,472 +0.49(+0.45%)
Aug 20, 2021 106.72 107.67 106.42 107.32 3,724,052 +0.29(+0.27%)
Aug 19, 2021 107.21 107.73 106.37 107.03 5,679,256 -1.27(-1.18%)
Aug 18, 2021 108.87 109.30 108.23 108.31 4,826,479 -0.83(-0.76%)
Aug 17, 2021 109.19 109.49 108.19 109.14 5,041,022 -0.91(-0.83%)
Aug 16, 2021 109.25 110.23 108.99 110.05 6,383,093 +0.73(+0.67%)
Aug 13, 2021 108.55 109.38 108.05 109.32 4,658,601 +0.94(+0.87%)
Aug 12, 2021 108.99 109.34 108.15 108.37 4,655,100 -0.70(-0.64%)
Aug 11, 2021 108.92 109.81 108.51 109.08 6,912,568 +0.52(+0.47%)
Aug 10, 2021 110.42 110.52 108.17 108.56 10,549,608 -1.44(-1.31%)
Aug 09, 2021 110.97 111.00 109.82 110.00 4,885,460 -1.04(-0.93%)
Aug 06, 2021 111.11 111.18 110.13 111.03 7,326,018 +0.02(+0.02%)
Aug 05, 2021 110.72 111.07 110.16 111.01 4,590,796 +0.73(+0.66%)
Aug 04, 2021 111.11 111.18 109.65 110.28 7,157,815 -0.82(-0.74%)
Aug 03, 2021 112.45 112.62 109.61 111.11 6,464,943 -1.16(-1.03%)
Aug 02, 2021 113.81 114.70 111.98 112.26 6,426,268 -0.99(-0.87%)
Jul 30, 2021 113.96 114.70 112.94 113.25 6,124,877 -0.89(-0.78%)
Jul 29, 2021 114.65 115.15 113.91 114.14 7,094,409 -0.03(-0.02%)
Jul 28, 2021 114.30 115.02 113.21 114.17 12,594,922 -3.38(-2.87%)
Jul 27, 2021 117.59 117.66 116.40 117.54 6,544,074 -0.03(-0.02%)
Jul 26, 2021 117.27 117.61 115.88 117.57 5,174,203 +0.08(+0.07%)
Jul 23, 2021 116.16 117.81 115.57 117.48 8,507,209 +3.11(+2.72%)
Jul 22, 2021 111.30 114.64 111.05 114.37 7,687,811 +3.13(+2.82%)
Jul 21, 2021 109.62 111.59 109.57 111.24 4,746,510 +1.73(+1.58%)
Jul 20, 2021 107.84 110.12 107.56 109.51 5,487,538 +1.96(+1.82%)
Jul 19, 2021 109.53 109.63 106.63 107.55 8,289,189 -3.18(-2.87%)
Jul 16, 2021 111.62 112.36 110.52 110.73 5,387,759 -0.22(-0.20%)
Jul 15, 2021 111.25 111.53 110.22 110.96 6,934,100 -0.77(-0.69%)
Jul 14, 2021 111.86 112.69 111.62 111.73 6,110,721 +0.20(+0.18%)
Jul 13, 2021 110.56 111.91 110.47 111.53 5,929,002 +1.05(+0.95%)
Jul 12, 2021 109.82 110.78 109.48 110.48 6,094,022 +0.92(+0.84%)
Jul 09, 2021 108.24 109.81 108.19 109.56 3,788,853 +1.38(+1.28%)
Jul 08, 2021 107.67 108.90 107.48 108.18 4,810,006 -1.07(-0.98%)
Jul 07, 2021 108.08 109.84 107.86 109.25 5,770,708 +1.31(+1.22%)
Jul 06, 2021 107.33 108.05 106.62 107.94 5,666,111 +0.71(+0.66%)
Jul 02, 2021 106.29 107.53 106.05 107.23 5,064,524 +1.45(+1.38%)
Jul 01, 2021 104.41 105.85 104.28 105.77 5,157,890 +1.49(+1.43%)
Jun 30, 2021 104.77 105.01 103.78 104.28 7,247,112 -0.43(-0.41%)
Jun 29, 2021 104.52 105.10 104.02 104.71 4,063,078 +0.03(+0.03%)
Jun 28, 2021 105.32 105.44 103.94 104.68 4,874,641 -0.75(-0.71%)
Jun 25, 2021 105.16 105.48 104.66 105.43 13,050,216 +0.98(+0.94%)
Jun 24, 2021 104.25 105.31 104.25 104.45 4,117,028 +0.40(+0.39%)
Jun 23, 2021 103.78 104.43 103.65 104.05 3,808,587 -0.27(-0.26%)
Jun 22, 2021 103.59 104.70 103.15 104.32 3,842,349 +0.82(+0.79%)
Jun 21, 2021 102.59 103.87 102.29 103.50 6,035,027 +1.18(+1.16%)
Jun 18, 2021 103.28 103.29 101.90 102.31 7,531,648 -1.58(-1.52%)
Jun 17, 2021 103.52 104.41 103.25 103.89 4,297,849 +0.03(+0.03%)
Jun 16, 2021 104.85 104.99 102.78 103.86 5,169,772 -0.52(-0.50%)
Jun 15, 2021 104.89 104.92 104.05 104.38 3,737,150 -0.49(-0.47%)
Jun 14, 2021 105.18 105.60 103.99 104.88 4,525,832 -0.10(-0.10%)
Jun 11, 2021 104.72 105.23 104.63 104.98 3,467,887 +0.33(+0.31%)
Jun 10, 2021 104.27 104.86 103.94 104.65 4,109,319 +0.77(+0.74%)
Jun 09, 2021 104.21 104.63 103.83 103.89 3,934,688 -0.12(-0.12%)
Jun 08, 2021 103.88 104.45 103.39 104.01 5,007,099 +0.18(+0.17%)
Jun 07, 2021 104.44 104.71 103.51 103.83 4,298,054 -0.62(-0.59%)
Jun 04, 2021 104.10 104.52 103.57 104.45 4,800,950 +0.81(+0.78%)
Jun 03, 2021 104.47 104.68 102.73 103.64 6,137,240 -1.75(-1.66%)
Jun 02, 2021 106.05 106.05 105.15 105.39 5,409,137 -0.32(-0.30%)
Jun 01, 2021 106.84 106.90 105.48 105.71 4,617,755 -0.50(-0.47%)
May 28, 2021 106.65 106.65 105.44 106.21 4,546,200 +0.34(+0.33%)
May 27, 2021 105.83 106.41 105.17 105.86 7,946,242 +0.62(+0.59%)
May 26, 2021 105.66 106.20 105.04 105.25 4,117,803 +0.20(+0.19%)
May 25, 2021 105.31 105.53 104.62 105.05 5,779,194 +0.11(+0.11%)
May 24, 2021 104.27 105.42 104.01 104.94 5,872,058 +1.49(+1.44%)
May 21, 2021 104.11 104.66 103.12 103.45 5,518,330 -0.46(-0.44%)
May 20, 2021 102.57 104.17 102.47 103.91 5,731,163 +1.65(+1.61%)
May 19, 2021 102.01 102.53 101.55 102.25 6,430,601 -1.33(-1.29%)
May 18, 2021 103.87 104.65 103.53 103.59 5,551,260 +0.08(+0.08%)
May 17, 2021 103.73 103.78 102.43 103.50 4,847,239 -0.20(-0.20%)
May 14, 2021 103.53 104.07 102.82 103.71 7,329,972 +0.66(+0.64%)
May 13, 2021 102.74 103.69 101.80 103.05 8,577,335 +0.65(+0.64%)
May 12, 2021 104.33 104.82 102.18 102.39 8,539,355 -3.09(-2.93%)
May 11, 2021 105.59 105.61 104.20 105.48 8,369,525 -0.70(-0.66%)
May 10, 2021 106.43 107.84 106.09 106.18 6,199,833 -0.04(-0.03%)
May 07, 2021 106.93 107.61 106.12 106.22 5,239,971 -0.37(-0.35%)
May 06, 2021 105.58 106.65 105.06 106.59 4,427,031 +1.17(+1.11%)
May 05, 2021 106.09 106.72 105.12 105.42 5,250,608 -0.58(-0.55%)
May 04, 2021 106.97 107.20 105.47 106.00 6,742,744 -1.50(-1.39%)
May 03, 2021 107.00 108.44 106.95 107.50 5,436,500 +1.14(+1.07%)
Apr 30, 2021 105.90 106.78 105.43 106.36 6,974,229 -0.13(-0.12%)
Apr 29, 2021 105.17 106.97 104.75 106.48 9,619,216 +2.07(+1.98%)
Apr 28, 2021 105.38 106.04 103.68 104.41 15,923,643 -3.48(-3.23%)
Apr 27, 2021 107.45 108.12 107.08 107.90 7,808,527 +0.21(+0.20%)
Apr 26, 2021 108.64 108.92 106.89 107.68 6,374,950 -1.52(-1.39%)
Apr 23, 2021 107.78 109.60 107.61 109.21 4,907,914 +1.52(+1.41%)
Apr 22, 2021 108.57 108.58 107.03 107.68 6,184,455 -0.76(-0.70%)
Apr 21, 2021 107.84 108.93 107.63 108.44 4,733,283 +0.44(+0.40%)
Apr 20, 2021 108.65 108.93 107.15 108.01 6,094,652 -1.23(-1.13%)
Apr 19, 2021 109.77 110.53 108.72 109.24 5,263,475 -0.69(-0.63%)
Apr 16, 2021 109.45 110.08 108.63 109.93 6,219,720 +1.56(+1.44%)
Apr 15, 2021 106.92 108.58 106.62 108.37 5,467,200 +1.39(+1.30%)
Apr 14, 2021 107.03 107.98 106.57 106.98 4,299,677 -0.19(-0.17%)
Apr 13, 2021 105.70 107.39 105.60 107.16 4,959,204 +1.44(+1.36%)
Apr 12, 2021 104.99 105.80 104.76 105.72 5,067,569 +0.59(+0.56%)
Apr 09, 2021 104.89 105.22 104.01 105.14 4,428,878 +0.13(+0.12%)
Apr 08, 2021 105.58 105.86 104.67 105.01 5,393,461 -0.14(-0.13%)
Apr 07, 2021 104.89 105.68 104.65 105.15 6,059,262 +0.04(+0.04%)
Apr 06, 2021 103.47 105.73 103.21 105.11 7,260,804 +1.98(+1.92%)
Apr 05, 2021 102.10 103.44 102.06 103.13 7,441,698 +1.52(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.