Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2009 6.109 6.109 6.109 6.109 3,345 +0.23(+3.99%)
Mar 24, 2009 5.908 5.958 5.875 5.875 2,155 -0.03(-0.57%)
Mar 23, 2009 5.900 5.908 5.900 5.908 358 +0.01(+0.14%)
Mar 20, 2009 6.067 6.109 5.900 5.900 20,195 +0.39(+7.06%)
Mar 19, 2009 5.511 5.511 5.511 5.511 119 -0.56(-9.17%)
Mar 18, 2009 6.109 6.109 6.059 6.067 16,212 -0.04(-0.68%)
Mar 17, 2009 6.092 6.109 6.092 6.109 2,918 +0.00(+0.00%)
Mar 16, 2009 6.167 6.167 6.101 6.109 6,832 +0.45(+7.99%)
Mar 13, 2009 5.858 5.657 5.657 5.657 0 +0.00(+0.00%)
Mar 12, 2009 5.858 5.858 5.657 5.657 477 -0.14(-2.45%)
Mar 09, 2009 5.799 5.799 5.799 5.799 0 +0.00(+0.00%)
Mar 06, 2009 5.799 5.799 5.799 5.799 955 -0.19(-3.21%)
Mar 05, 2009 6.151 6.151 5.983 5.992 522 +0.01(+0.14%)
Mar 04, 2009 5.983 5.983 5.983 5.983 238 +0.01(+0.14%)
Mar 02, 2009 5.975 6.017 5.891 5.975 5,615 -0.21(-3.38%)
Feb 27, 2009 6.142 6.193 6.142 6.184 5,735 +0.23(+3.94%)
Feb 26, 2009 5.950 5.950 5.950 5.950 119 +0.00(+0.00%)
Feb 25, 2009 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Feb 24, 2009 6.067 6.067 5.950 5.950 2,449 -0.16(-2.60%)
Feb 23, 2009 6.109 6.109 6.109 6.109 1,194 -0.14(-2.28%)
Feb 20, 2009 6.243 6.251 6.243 6.251 2,748 +0.28(+4.62%)
Feb 19, 2009 5.975 5.975 5.975 5.975 0 +0.00(+0.00%)
Feb 18, 2009 5.975 5.975 5.975 5.975 238 -0.13(-2.19%)
Feb 17, 2009 6.109 6.109 6.109 6.109 0 +0.00(+0.00%)
Feb 13, 2009 6.109 6.125 6.034 6.109 4,648 -0.13(-2.01%)
Feb 12, 2009 6.201 6.234 6.101 6.234 17,870 +0.13(+2.05%)
Feb 11, 2009 6.042 6.109 6.042 6.109 485 +0.00(+0.00%)
Feb 10, 2009 6.042 6.117 6.042 6.109 2,270 +0.00(+0.00%)
Feb 09, 2009 6.234 6.236 6.109 6.109 7,169 -0.01(-0.14%)
Feb 06, 2009 6.067 6.151 6.067 6.117 1,541 +0.03(+0.48%)
Feb 05, 2009 6.268 6.318 6.075 6.088 6,572 -0.02(-0.34%)
Feb 04, 2009 6.109 6.109 6.109 6.109 1,123 -0.07(-1.08%)
Feb 03, 2009 6.042 6.176 6.042 6.176 1,118 +0.13(+2.22%)
Feb 02, 2009 6.360 6.360 6.042 6.042 1,653 -0.31(-4.87%)
Jan 30, 2009 6.343 6.377 6.109 6.352 5,377 +0.14(+2.29%)
Jan 29, 2009 6.218 6.419 6.209 6.209 4,132 -0.22(-3.39%)
Jan 28, 2009 6.318 6.870 6.318 6.427 3,943 +0.03(+0.39%)
Jan 27, 2009 6.385 6.402 6.234 6.402 3,767 +0.29(+4.79%)
Jan 23, 2009 6.109 6.109 6.109 6.109 0 +0.00(+0.00%)
Jan 22, 2009 5.950 6.117 5.950 6.109 3,430 -0.25(-3.95%)
Jan 21, 2009 6.352 6.360 6.352 6.360 7,098 +0.09(+1.47%)
Jan 16, 2009 6.268 6.268 6.268 6.268 0 +0.00(+0.00%)
Jan 15, 2009 6.410 6.410 5.967 6.268 8,557 -0.14(-2.22%)
Jan 14, 2009 6.912 7.406 6.410 6.410 10,341 -0.54(-7.82%)
Jan 13, 2009 6.042 7.172 6.034 6.954 11,422 +0.59(+9.34%)
Jan 12, 2009 7.272 7.272 6.285 6.360 5,089 -0.38(-5.59%)
Jan 09, 2009 6.201 6.787 6.134 6.737 1,194 -0.13(-1.95%)
Jan 08, 2009 6.887 7.029 6.862 6.870 2,818 -0.16(-2.26%)
Jan 07, 2009 6.586 7.247 6.586 7.029 1,075 +0.72(+11.41%)
Jan 06, 2009 6.310 6.310 6.310 6.310 0 +0.00(+0.00%)
Jan 05, 2009 6.226 6.310 6.226 6.310 418 -0.55(-8.05%)
Dec 31, 2008 5.883 6.862 6.862 6.862 4,660 +0.98(+16.64%)
Dec 30, 2008 5.912 5.916 5.883 5.883 1,792 -0.10(-1.68%)
Dec 29, 2008 5.883 6.268 5.875 5.983 4,707 -0.08(-1.24%)
Dec 26, 2008 6.050 7.322 6.050 6.059 955 -0.38(-5.85%)
Dec 24, 2008 6.034 7.197 6.034 6.435 4,207 -0.05(-0.77%)
Dec 23, 2008 6.067 6.494 6.067 6.485 5,876 +0.76(+13.30%)
Dec 19, 2008 5.724 5.724 5.724 5.724 0 -0.15(-2.56%)
Dec 18, 2008 5.858 5.883 5.783 5.875 716 +0.17(+2.93%)
Dec 17, 2008 5.967 5.992 5.707 5.707 3,584 -0.04(-0.73%)
Dec 16, 2008 5.741 5.749 5.741 5.749 5,891 +0.05(+0.88%)
Dec 15, 2008 5.774 5.774 5.699 5.699 519 -0.28(-4.76%)
Dec 12, 2008 5.983 5.983 5.983 5.983 0 +0.00(+0.00%)
Dec 11, 2008 5.942 5.983 5.942 5.983 1,194 +0.12(+2.00%)
Dec 10, 2008 5.866 5.866 5.866 5.866 0 +0.00(+0.00%)
Dec 09, 2008 5.699 5.866 5.699 5.866 716 -0.93(-13.67%)
Dec 08, 2008 5.582 6.870 5.582 6.795 7,788 +0.18(+2.78%)
Dec 05, 2008 6.067 6.611 5.678 6.611 1,396 +0.25(+3.95%)
Dec 04, 2008 6.293 7.272 5.858 6.360 5,321 +0.33(+5.41%)
Dec 03, 2008 6.034 6.034 6.034 6.034 0 +0.00(+0.00%)
Dec 02, 2008 6.042 6.042 6.034 6.034 238 +0.18(+3.00%)
Dec 01, 2008 5.858 5.887 5.858 5.858 5,496 +0.00(+0.00%)
Nov 28, 2008 5.858 5.858 5.858 5.858 2,389 -0.30(-4.89%)
Nov 26, 2008 6.619 6.619 6.159 6.159 3,804 -0.69(-10.13%)
Nov 25, 2008 6.854 6.854 6.854 6.854 0 +0.00(+0.00%)
Nov 24, 2008 6.720 7.494 6.720 6.854 2,820 +0.88(+14.71%)
Nov 21, 2008 5.774 5.975 5.690 5.975 5,496 +0.09(+1.56%)
Nov 20, 2008 5.891 5.891 5.883 5.883 955 -0.04(-0.71%)
Nov 19, 2008 5.958 5.958 5.908 5.925 3,844 -0.30(-4.84%)
Nov 18, 2008 5.900 6.226 5.900 6.226 3,345 +0.24(+4.06%)
Nov 17, 2008 5.958 5.983 5.950 5.983 5,735 -0.26(-4.16%)
Nov 14, 2008 5.883 6.268 5.883 6.243 1,553 +0.33(+5.67%)
Nov 13, 2008 5.908 5.908 5.908 5.908 0 +0.00(+0.00%)
Nov 12, 2008 6.109 6.109 5.812 5.908 2,150 -0.24(-3.95%)
Nov 11, 2008 6.109 6.193 5.983 6.151 9,218 +0.29(+5.00%)
Nov 07, 2008 5.858 5.858 5.858 5.858 0 +0.00(+0.00%)
Nov 06, 2008 5.866 5.866 5.858 5.858 17,225 -0.07(-1.13%)
Nov 05, 2008 6.402 6.402 5.925 5.925 2,389 -0.10(-1.67%)
Nov 04, 2008 6.025 6.025 6.025 6.025 119 +0.00(+0.00%)
Nov 03, 2008 6.260 6.276 6.025 6.025 3,943 +0.13(+2.13%)
Oct 31, 2008 6.234 6.234 5.548 5.900 6,777 -0.38(-6.00%)
Oct 30, 2008 6.276 6.276 6.276 6.276 0 +0.00(+0.00%)
Oct 29, 2008 6.234 6.276 6.067 6.276 8,135 +0.24(+4.02%)
Oct 28, 2008 6.075 7.370 5.883 6.034 2,748 -0.38(-5.87%)
Oct 27, 2008 6.410 6.410 6.321 6.410 7,886 +0.04(+0.66%)
Oct 24, 2008 6.368 6.368 6.368 6.368 0 +0.00(+0.00%)
Oct 23, 2008 6.368 6.368 6.360 6.368 2,987 -0.20(-3.06%)
Oct 22, 2008 6.569 6.569 6.569 6.569 477 +0.00(+0.00%)
Oct 21, 2008 6.569 6.569 6.569 6.569 119 +0.27(+4.25%)
Oct 20, 2008 6.444 6.444 6.301 6.301 2,150 -0.59(-8.51%)
Oct 17, 2008 6.887 6.887 6.887 6.887 3,226 +0.00(+0.00%)
Oct 16, 2008 6.887 6.887 6.887 6.887 3,226 +0.00(+0.00%)
Oct 15, 2008 6.912 6.921 6.887 6.887 4,524 -0.28(-3.97%)
Oct 14, 2008 7.205 7.272 7.172 7.172 4,134 +0.73(+11.30%)
Oct 13, 2008 7.021 7.021 6.393 6.444 7,568 -0.35(-5.17%)
Oct 10, 2008 6.444 6.795 6.444 6.795 7,296 +0.00(+0.00%)
Oct 09, 2008 6.795 6.803 6.795 6.795 2,877 +0.00(+0.00%)
Oct 08, 2008 6.820 6.840 6.778 6.795 9,155 +0.02(+0.25%)
Oct 07, 2008 6.753 6.778 6.753 6.778 5,504 +0.08(+1.12%)
Oct 06, 2008 6.586 6.862 6.586 6.703 4,779 +0.22(+3.35%)
Oct 03, 2008 6.485 6.486 6.486 6.486 0 +0.00(+0.00%)
Oct 02, 2008 6.820 6.820 6.486 6.486 4,183 -0.04(-0.64%)
Oct 01, 2008 6.619 6.921 6.527 6.527 5,974 -0.33(-4.88%)
Sep 30, 2008 6.862 6.862 6.862 6.862 3,226 +0.30(+4.59%)
Sep 29, 2008 7.155 7.155 6.536 6.561 3,478 -0.59(-8.30%)
Sep 26, 2008 7.531 7.531 7.155 7.155 4,543 +0.08(+1.18%)
Sep 25, 2008 6.695 7.071 6.695 7.071 6,930 +0.51(+7.78%)
Sep 24, 2008 6.494 6.561 6.469 6.561 4,540 -0.21(-3.09%)
Sep 23, 2008 6.770 6.770 6.770 6.770 0 +0.00(+0.00%)
Sep 22, 2008 6.778 6.778 6.770 6.770 2,031 +0.08(+1.25%)
Sep 19, 2008 6.862 6.862 6.578 6.686 3,135 -0.09(-1.36%)
Sep 18, 2008 6.854 6.854 6.778 6.778 1,024 +0.00(+0.00%)
Sep 17, 2008 6.737 6.778 6.419 6.778 14,835 +0.03(+0.50%)
Sep 16, 2008 6.983 7.013 6.745 6.745 4,154 -0.32(-4.50%)
Sep 15, 2008 7.139 7.142 6.753 7.063 8,796 -0.06(-0.82%)
Sep 11, 2008 7.121 7.121 7.121 7.121 0 +0.00(+0.00%)
Sep 10, 2008 7.004 7.121 6.988 7.121 2,628 +0.03(+0.47%)
Sep 09, 2008 6.812 7.088 6.812 7.088 3,166 -0.02(-0.24%)
Sep 08, 2008 6.954 7.105 6.946 7.105 2,479 +0.12(+1.68%)
Sep 02, 2008 6.988 6.988 6.988 6.988 0 +0.00(+0.00%)
Aug 29, 2008 6.820 6.988 6.820 6.988 6,329 +0.23(+3.47%)
Aug 27, 2008 6.753 6.753 6.753 6.753 0 +0.00(+0.00%)
Aug 26, 2008 6.753 6.753 6.753 6.753 238 -0.07(-0.98%)
Aug 25, 2008 6.862 6.862 6.820 6.820 4,779 +0.00(+0.00%)
Aug 22, 2008 6.845 6.845 6.820 6.820 4,937 -0.13(-1.81%)
Aug 21, 2008 6.946 6.946 6.946 6.946 0 +0.00(+0.00%)
Aug 20, 2008 6.937 6.946 6.937 6.946 1,589 +0.08(+1.10%)
Aug 19, 2008 6.870 6.870 6.870 6.870 0 +0.00(+0.00%)
Aug 18, 2008 6.921 6.929 6.870 6.870 13,370 +0.00(+0.00%)
Aug 15, 2008 6.870 6.870 6.870 6.870 0 +0.00(+0.00%)
Aug 14, 2008 7.021 7.046 6.870 6.870 4,937 -0.08(-1.08%)
Aug 13, 2008 6.921 6.954 6.879 6.946 9,418 -0.18(-2.47%)
Aug 12, 2008 7.121 7.121 7.121 7.121 238 -0.19(-2.63%)
Aug 11, 2008 6.946 7.322 6.946 7.314 477 +0.20(+2.82%)
Aug 08, 2008 7.113 7.113 7.113 7.113 0 +0.00(+0.00%)
Aug 07, 2008 6.904 7.280 6.904 7.113 21,404 +0.00(+0.00%)
Aug 06, 2008 7.113 7.113 7.113 7.113 0 +0.00(+0.00%)
Aug 05, 2008 7.071 7.523 7.071 7.113 5,616 +0.13(+1.92%)
Aug 04, 2008 6.896 7.356 6.896 6.979 7,263 -0.06(-0.83%)
Aug 01, 2008 7.314 7.347 6.996 7.038 5,752 +0.13(+1.82%)
Jul 31, 2008 6.912 6.912 6.912 6.912 0 +0.00(+0.00%)
Jul 30, 2008 6.912 6.912 6.912 6.912 0 +0.00(+0.00%)
Jul 29, 2008 6.912 7.113 6.870 6.912 4,531 -0.20(-2.82%)
Jul 28, 2008 7.113 7.113 7.113 7.113 0 +0.00(+0.00%)
Jul 25, 2008 6.979 7.113 6.954 7.113 716 -0.25(-3.41%)
Jul 24, 2008 7.356 7.364 7.356 7.364 1,712 +0.25(+3.53%)
Jul 23, 2008 7.113 7.113 7.113 7.113 0 +0.00(+0.00%)
Jul 22, 2008 7.481 7.490 6.912 7.113 4,060 +0.00(+0.00%)
Jul 21, 2008 7.055 7.113 7.029 7.113 1,049 +0.18(+2.66%)
Jul 18, 2008 6.929 6.929 6.929 6.929 0 +0.00(+0.00%)
Jul 17, 2008 6.929 6.929 6.929 6.929 0 +0.00(+0.00%)
Jul 16, 2008 7.147 7.147 6.870 6.929 5,377 +0.06(+0.85%)
Jul 15, 2008 6.879 6.879 6.870 6.870 238 -0.31(-4.31%)
Jul 14, 2008 7.180 7.180 7.180 7.180 0 +0.00(+0.00%)
Jul 11, 2008 7.203 7.214 6.385 7.180 5,855 -0.11(-1.49%)
Jul 10, 2008 7.657 7.657 7.289 7.289 358 -0.49(-6.24%)
Jul 09, 2008 7.774 7.774 7.774 7.774 0 +0.00(+0.00%)
Jul 08, 2008 7.222 7.774 7.222 7.774 1,457 +0.55(+7.65%)
Jul 07, 2008 7.222 7.222 7.222 7.222 0 +0.00(+0.00%)
Jul 04, 2008 7.222 7.222 7.222 7.222 0 +0.00(+0.00%)
Jul 03, 2008 7.222 7.222 7.222 7.222 0 +0.00(+0.00%)
Jul 02, 2008 7.222 7.222 7.222 7.222 0 +0.00(+0.00%)
Jul 01, 2008 7.289 7.532 7.222 7.222 5,596 -0.06(-0.81%)
Jun 30, 2008 7.281 7.281 7.281 7.281 0 +0.00(+0.00%)
Jun 27, 2008 7.281 7.281 7.281 7.281 597 -0.25(-3.33%)
Jun 26, 2008 7.532 7.532 7.532 7.532 0 +0.00(+0.00%)
Jun 25, 2008 7.540 7.540 7.532 7.532 3,264 +0.00(+0.00%)
Jun 24, 2008 7.281 7.532 7.281 7.532 9,894 +0.25(+3.45%)
Jun 23, 2008 7.373 7.373 7.172 7.280 5,496 -0.32(-4.19%)
Jun 20, 2008 7.598 7.598 7.598 7.598 119 +0.23(+3.06%)
Jun 19, 2008 7.373 7.373 7.373 7.373 0 +0.00(+0.00%)
Jun 18, 2008 7.364 7.373 7.364 7.373 1,433 +0.05(+0.69%)
Jun 17, 2008 7.322 7.322 7.322 7.322 119 -0.21(-2.78%)
Jun 16, 2008 7.431 7.532 7.431 7.532 1,075 +0.21(+2.86%)
Jun 13, 2008 7.322 7.322 7.322 7.322 0 +0.00(+0.00%)
Jun 12, 2008 7.331 7.331 7.289 7.322 4,779 -0.21(-2.78%)
Jun 11, 2008 7.523 7.532 7.523 7.532 955 +0.00(+0.00%)
Jun 10, 2008 7.532 7.532 7.532 7.532 119 +0.13(+1.69%)
Jun 09, 2008 7.406 7.406 7.406 7.406 0 +0.00(+0.00%)
Jun 06, 2008 7.406 7.406 7.406 7.406 1,075 -0.04(-0.56%)
Jun 05, 2008 7.448 7.448 7.448 7.448 477 -0.18(-2.31%)
Jun 04, 2008 7.624 7.624 7.624 7.624 0 +0.00(+0.00%)
Jun 03, 2008 7.448 7.624 7.448 7.624 2,435 +0.00(+0.00%)
Jun 02, 2008 7.624 7.624 7.624 7.624 0 +0.00(+0.00%)
May 30, 2008 7.624 7.624 7.624 7.624 0 +0.00(+0.00%)
May 29, 2008 7.448 7.624 7.448 7.624 6,094 +0.18(+2.36%)
May 28, 2008 7.448 7.448 7.448 7.448 0 +0.00(+0.00%)
May 27, 2008 7.456 7.456 7.448 7.448 955 -0.37(-4.71%)
May 26, 2008 7.816 7.816 7.816 7.816 0 +0.00(+0.00%)
May 23, 2008 7.816 7.816 7.816 7.816 0 +0.00(+0.00%)
May 22, 2008 7.816 7.816 7.816 7.816 0 +0.00(+0.00%)
May 21, 2008 7.908 7.933 7.816 7.816 1,427 +0.16(+2.08%)
May 20, 2008 7.657 7.657 7.657 7.657 963 +0.20(+2.69%)
May 19, 2008 7.456 7.456 7.456 7.456 238 -0.51(-6.39%)
May 16, 2008 7.498 7.965 7.498 7.965 1,314 +0.35(+4.59%)
May 15, 2008 7.456 7.615 7.373 7.615 3,200 +0.00(+0.00%)
May 14, 2008 7.615 7.615 7.607 7.615 1,194 +0.00(+0.00%)
May 13, 2008 7.615 7.615 7.615 7.615 358 -0.17(-2.15%)
May 12, 2008 7.783 7.783 7.783 7.783 2,389 +0.00(+0.00%)
May 09, 2008 7.783 7.783 7.783 7.783 119 +0.33(+4.49%)
May 08, 2008 7.523 7.741 7.448 7.448 4,540 +0.10(+1.37%)
May 07, 2008 7.347 7.347 7.347 7.347 252 -0.23(-3.09%)
May 06, 2008 7.741 7.782 7.314 7.582 8,591 -0.33(-4.23%)
May 05, 2008 7.548 7.916 7.481 7.916 7,622 -0.03(-0.42%)
May 02, 2008 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
May 01, 2008 7.950 7.950 7.950 7.950 4,899 +0.00(+0.00%)
Apr 30, 2008 7.950 7.950 7.950 7.950 1,321 -0.06(-0.76%)
Apr 29, 2008 7.950 8.011 7.950 8.011 2,867 +0.06(+0.77%)
Apr 28, 2008 7.950 7.958 7.950 7.950 2,509 +0.00(+0.00%)
Apr 25, 2008 7.950 7.950 7.950 7.950 238 +0.25(+3.26%)
Apr 24, 2008 7.557 7.950 7.557 7.699 3,024 -0.03(-0.32%)
Apr 23, 2008 8.368 8.368 7.615 7.724 8,882 -0.89(-10.30%)
Apr 22, 2008 8.611 8.611 8.611 8.611 0 +0.00(+0.00%)
Apr 21, 2008 8.611 8.611 8.611 8.611 0 +0.00(+0.00%)
Apr 18, 2008 8.611 8.611 8.611 8.611 0 +0.00(+0.00%)
Apr 17, 2008 8.611 8.611 8.611 8.611 0 +0.00(+0.00%)
Apr 16, 2008 8.611 8.611 8.611 8.611 0 +0.00(+0.00%)
Apr 15, 2008 8.611 8.611 8.611 8.611 0 +0.00(+0.00%)
Apr 14, 2008 7.707 8.611 7.707 8.611 836 +0.14(+1.68%)
Apr 11, 2008 8.720 8.720 8.469 8.469 836 +0.29(+3.58%)
Apr 10, 2008 7.858 8.176 7.799 8.176 2,987 +0.56(+7.36%)
Apr 09, 2008 8.703 8.703 7.615 7.615 238 -0.25(-3.19%)
Apr 08, 2008 7.866 7.866 7.866 7.866 0 +0.00(+0.00%)
Apr 07, 2008 7.858 7.866 7.858 7.866 1,282 +0.00(+0.00%)
Apr 04, 2008 7.866 7.866 7.866 7.866 0 +0.00(+0.00%)
Apr 03, 2008 7.866 7.866 7.866 7.866 0 +0.00(+0.00%)
Apr 02, 2008 7.866 7.866 7.866 7.866 233 +0.14(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.