Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 130.16 134.71 129.82 133.48 31,459,492 +4.76(+3.70%)
Mar 30, 2021 128.42 129.75 127.05 128.72 20,008,672 -0.76(-0.59%)
Mar 29, 2021 128.20 130.62 127.00 129.48 27,346,712 +1.09(+0.85%)
Mar 26, 2021 125.55 128.56 123.73 128.39 36,396,800 +3.04(+2.43%)
Mar 25, 2021 125.00 127.15 122.72 125.35 29,484,288 -1.08(-0.85%)
Mar 24, 2021 131.51 131.59 126.37 126.43 24,558,892 -4.28(-3.27%)
Mar 23, 2021 132.54 133.44 130.21 130.71 22,190,648 -1.16(-0.88%)
Mar 22, 2021 129.13 133.94 129.07 131.86 29,766,840 +3.41(+2.65%)
Mar 19, 2021 127.50 129.22 126.12 128.46 29,920,400 +1.23(+0.97%)
Mar 18, 2021 131.37 131.84 127.17 127.22 29,409,528 -6.19(-4.64%)
Mar 17, 2021 130.40 134.53 129.90 133.41 24,362,428 +0.50(+0.38%)
Mar 16, 2021 133.56 135.12 131.17 132.91 27,190,708 +1.00(+0.76%)
Mar 15, 2021 128.65 132.07 127.67 131.91 22,223,080 +3.35(+2.61%)
Mar 12, 2021 126.48 128.89 125.90 128.56 24,396,000 -1.38(-1.06%)
Mar 11, 2021 129.50 130.46 127.34 129.94 29,944,576 +5.25(+4.21%)
Mar 10, 2021 128.00 129.80 124.58 124.68 38,398,872 -0.52(-0.41%)
Mar 09, 2021 121.30 126.17 120.59 125.20 52,080,800 +9.27(+8.00%)
Mar 08, 2021 124.50 124.71 115.67 115.93 54,188,504 -8.68(-6.97%)
Mar 05, 2021 125.50 125.50 116.79 124.61 54,283,600 +0.91(+0.74%)
Mar 04, 2021 128.01 129.75 120.84 123.70 57,171,700 -4.35(-3.39%)
Mar 03, 2021 134.26 134.51 127.99 128.05 37,624,208 -6.01(-4.49%)
Mar 02, 2021 139.00 139.21 133.96 134.06 26,344,028 -4.35(-3.15%)
Mar 01, 2021 138.75 139.25 135.53 138.42 35,209,904 +1.27(+0.93%)
Feb 26, 2021 137.53 138.54 133.61 137.15 50,092,800 +4.07(+3.06%)
Feb 25, 2021 140.46 143.75 132.16 133.07 81,717,176 -11.92(-8.22%)
Feb 24, 2021 141.23 145.07 137.56 144.99 43,987,408 +3.57(+2.52%)
Feb 23, 2021 140.75 142.39 133.90 141.42 39,096,140 -2.14(-1.49%)
Feb 22, 2021 147.69 151.33 143.25 143.56 32,461,888 -5.71(-3.82%)
Feb 19, 2021 150.25 151.77 148.47 149.26 27,172,400 +0.97(+0.66%)
Feb 18, 2021 147.29 148.73 145.75 148.29 23,387,588 -0.77(-0.52%)
Feb 17, 2021 151.71 152.24 147.80 149.06 27,491,636 -4.24(-2.77%)
Feb 16, 2021 150.57 153.72 149.50 153.30 32,155,568 +3.69(+2.47%)
Feb 12, 2021 150.50 152.91 147.75 149.61 37,475,600 -2.90(-1.90%)
Feb 11, 2021 149.80 152.72 149.25 152.51 44,981,820 +4.87(+3.30%)
Feb 10, 2021 144.63 149.05 143.41 147.64 48,396,592 +5.01(+3.51%)
Feb 09, 2021 143.41 145.83 142.22 142.63 28,722,688 -1.75(-1.21%)
Feb 08, 2021 137.27 144.74 137.27 144.39 43,374,976 +8.48(+6.24%)
Feb 05, 2021 137.25 137.37 135.46 135.91 16,915,200 -0.73(-0.54%)
Feb 04, 2021 135.31 136.74 133.38 136.64 20,104,264 +1.34(+0.99%)
Feb 03, 2021 136.36 139.32 135.16 135.31 24,507,360 -0.26(-0.19%)
Feb 02, 2021 133.99 135.72 132.85 135.57 21,990,100 +3.20(+2.42%)
Feb 01, 2021 130.53 132.71 129.03 132.37 21,654,240 +2.47(+1.90%)
Jan 29, 2021 130.75 133.35 129.12 129.90 27,155,200 -0.61(-0.47%)
Jan 28, 2021 129.96 133.40 129.60 130.51 22,744,300 +1.33(+1.03%)
Jan 27, 2021 132.30 132.33 127.94 129.18 36,984,116 -5.17(-3.85%)
Jan 26, 2021 135.81 136.45 133.88 134.35 16,312,824 -2.18(-1.60%)
Jan 25, 2021 137.82 138.28 132.37 136.53 25,095,492 -0.59(-0.43%)
Jan 22, 2021 137.40 138.42 136.27 137.12 24,681,600 -1.55(-1.12%)
Jan 21, 2021 134.19 139.99 132.53 138.68 33,718,596 +5.02(+3.75%)
Jan 20, 2021 131.12 134.31 130.57 133.66 25,744,084 +3.41(+2.61%)
Jan 19, 2021 130.16 130.94 128.44 130.25 22,443,900 +1.66(+1.29%)
Jan 15, 2021 132.28 133.25 128.49 128.59 27,778,000 -3.41(-2.58%)
Jan 14, 2021 135.75 136.00 131.81 132.00 28,226,752 -3.32(-2.45%)
Jan 13, 2021 134.90 136.25 133.85 135.32 20,965,648 +0.47(+0.35%)
Jan 12, 2021 137.53 137.54 133.45 134.85 29,110,704 -1.37(-1.00%)
Jan 11, 2021 134.19 139.61 133.62 136.22 51,834,388 +3.45(+2.60%)
Jan 08, 2021 133.62 134.21 130.42 132.77 29,252,800 -0.67(-0.50%)
Jan 07, 2021 129.68 133.78 128.87 133.44 46,069,848 +7.30(+5.78%)
Jan 06, 2021 132.22 132.45 125.86 126.14 57,909,928 -7.90(-5.90%)
Jan 05, 2021 131.00 134.44 130.87 134.05 32,156,868 +2.91(+2.22%)
Jan 04, 2021 131.04 136.53 129.62 131.13 56,002,244 +0.58(+0.45%)
Dec 31, 2020 130.55 130.55 130.55 22,501,260 -0.91(-0.69%)
Dec 30, 2020 129.90 132.14 128.97 131.46 22,501,260 +2.03(+1.57%)
Dec 29, 2020 129.25 130.72 128.42 129.43 17,006,452 +0.43(+0.33%)
Dec 28, 2020 130.62 130.62 127.63 129.00 21,241,896 -0.94(-0.72%)
Dec 24, 2020 130.37 131.32 129.39 129.94 9,788,000 -0.15(-0.12%)
Dec 23, 2020 132.56 132.75 130.05 130.09 17,872,788 -2.69(-2.03%)
Dec 22, 2020 133.19 133.37 130.54 132.78 18,556,936 -0.54(-0.40%)
Dec 21, 2020 130.75 133.70 129.68 133.32 30,197,208 +0.60(+0.45%)
Dec 18, 2020 133.79 134.05 130.71 132.72 34,206,400 -0.69(-0.52%)
Dec 17, 2020 133.67 133.79 131.78 133.41 23,097,424 +0.99(+0.75%)
Dec 16, 2020 134.22 134.37 132.12 132.43 22,272,332 -1.18(-0.88%)
Dec 15, 2020 134.40 134.64 131.87 133.60 19,303,828 +0.52(+0.39%)
Dec 14, 2020 130.88 133.89 130.78 133.09 26,942,136 +2.95(+2.27%)
Dec 11, 2020 129.67 130.20 128.23 130.13 20,926,400 +0.41(+0.32%)
Dec 10, 2020 128.69 130.69 128.49 129.72 20,753,408 +0.42(+0.32%)
Dec 09, 2020 133.00 134.14 128.68 129.31 40,054,676 -4.19(-3.14%)
Dec 08, 2020 135.85 135.99 132.81 133.50 27,161,396 -2.57(-1.89%)
Dec 07, 2020 136.01 137.31 135.00 136.07 22,295,784 +0.49(+0.36%)
Dec 04, 2020 134.49 135.60 133.89 135.58 20,224,000 +1.62(+1.21%)
Dec 03, 2020 135.88 136.60 133.29 133.96 19,907,048 -1.48(-1.10%)
Dec 02, 2020 133.50 136.74 132.34 135.44 28,279,920 +1.54(+1.15%)
Dec 01, 2020 134.92 135.29 132.28 133.90 29,696,504 -0.11(-0.09%)
Nov 30, 2020 132.65 134.12 129.72 134.01 28,591,068 +1.40(+1.06%)
Nov 27, 2020 133.75 134.07 131.71 132.61 16,727,200 +0.26(+0.20%)
Nov 25, 2020 130.32 132.69 130.20 132.35 25,991,600 +2.77(+2.14%)
Nov 24, 2020 131.43 131.62 128.85 129.58 34,557,204 -1.82(-1.39%)
Nov 23, 2020 131.71 133.82 130.16 131.40 36,038,736 +0.52(+0.40%)
Nov 20, 2020 134.54 134.94 130.65 130.88 34,108,800 -3.52(-2.62%)
Nov 19, 2020 132.13 134.88 131.00 134.40 56,409,044 +0.11(+0.08%)
Nov 18, 2020 134.65 136.06 131.85 134.29 49,544,824 +0.06(+0.05%)
Nov 17, 2020 135.53 135.96 133.04 134.22 31,087,976 -0.93(-0.69%)
Nov 16, 2020 131.72 136.50 131.56 135.15 41,269,068 +2.18(+1.64%)
Nov 13, 2020 136.27 136.69 130.59 132.97 34,676,000 -1.60(-1.19%)
Nov 12, 2020 134.79 137.66 133.16 134.57 36,581,608 +0.39(+0.29%)
Nov 11, 2020 130.54 134.35 129.48 134.18 40,397,936 +6.48(+5.07%)
Nov 10, 2020 136.06 136.06 126.28 127.70 64,216,152 -8.61(-6.31%)
Nov 09, 2020 145.53 146.91 136.11 136.31 58,150,592 -9.31(-6.40%)
Nov 06, 2020 141.10 145.89 138.95 145.62 38,334,800 +4.02(+2.84%)
Nov 05, 2020 141.62 143.39 139.91 141.60 31,771,960 +3.66(+2.65%)
Nov 04, 2020 133.89 138.28 133.37 137.94 40,951,388 +7.75(+5.95%)
Nov 03, 2020 127.08 131.05 126.03 130.19 27,205,028 +4.39(+3.49%)
Nov 02, 2020 126.58 128.37 123.95 125.81 29,921,716 +0.47(+0.37%)
Oct 30, 2020 128.50 129.36 123.00 125.34 41,739,600 -4.90(-3.76%)
Oct 29, 2020 128.38 131.93 127.50 130.24 31,986,872 +3.97(+3.14%)
Oct 28, 2020 131.98 132.60 126.09 126.27 37,612,212 -7.70(-5.75%)
Oct 27, 2020 133.06 134.42 131.91 133.97 25,025,312 +2.55(+1.94%)
Oct 26, 2020 134.27 136.93 130.38 131.41 33,672,700 -4.49(-3.30%)
Oct 23, 2020 134.50 135.93 132.91 135.90 23,348,400 +2.29(+1.72%)
Oct 22, 2020 135.22 136.12 132.32 133.61 29,027,144 -1.64(-1.21%)
Oct 21, 2020 136.25 137.91 134.78 135.25 21,913,316 -1.21(-0.89%)
Oct 20, 2020 135.84 138.00 135.07 136.46 22,898,184 +1.48(+1.10%)
Oct 19, 2020 139.03 139.84 134.07 134.98 29,788,476 -3.14(-2.27%)
Oct 16, 2020 140.37 141.22 137.93 138.12 24,263,600 -1.58(-1.13%)
Oct 15, 2020 138.11 140.06 137.68 139.70 26,678,576 -1.25(-0.89%)
Oct 14, 2020 142.91 143.43 139.60 140.95 27,640,512 -1.53(-1.07%)
Oct 13, 2020 142.97 143.49 140.19 142.48 34,437,596 +0.22(+0.16%)
Oct 12, 2020 139.90 143.47 139.12 142.26 43,429,328 +4.63(+3.37%)
Oct 09, 2020 137.67 138.24 136.61 137.63 34,688,800 -0.76(-0.55%)
Oct 08, 2020 140.75 140.84 137.58 138.39 37,832,060 -1.25(-0.90%)
Oct 07, 2020 140.00 141.19 138.63 139.64 41,765,228 +2.27(+1.66%)
Oct 06, 2020 138.30 141.42 136.65 137.37 78,372,136 +0.94(+0.69%)
Oct 05, 2020 132.36 136.44 132.23 136.43 47,908,808 +5.80(+4.44%)
Oct 02, 2020 132.25 135.19 130.51 130.62 55,249,200 -5.52(-4.06%)
Oct 01, 2020 137.58 137.63 134.61 136.15 52,471,016 +0.84(+0.62%)
Sep 30, 2020 131.57 136.22 131.50 135.31 68,877,104 +3.05(+2.30%)
Sep 29, 2020 129.38 134.43 129.33 132.26 62,204,012 +1.91(+1.46%)
Sep 28, 2020 130.40 130.52 127.50 130.35 57,322,328 +1.61(+1.25%)
Sep 25, 2020 124.47 128.84 122.46 128.74 58,801,600 +5.26(+4.26%)
Sep 24, 2020 120.72 125.69 120.14 123.48 73,050,848 +2.24(+1.85%)
Sep 23, 2020 125.75 127.27 120.79 121.24 64,601,436 -5.14(-4.07%)
Sep 22, 2020 125.75 126.48 121.56 126.38 64,563,656 +1.20(+0.96%)
Sep 21, 2020 119.25 125.22 119.05 125.17 72,046,944 +3.28(+2.69%)
Sep 18, 2020 125.94 126.33 119.89 121.89 69,846,000 -2.74(-2.20%)
Sep 17, 2020 121.32 125.90 120.35 124.64 79,194,336 -0.51(-0.41%)
Sep 16, 2020 129.57 130.93 125.14 125.14 55,709,276 -4.77(-3.67%)
Sep 15, 2020 132.80 132.99 128.28 129.91 72,641,608 +1.19(+0.92%)
Sep 14, 2020 130.81 133.15 126.31 128.72 120,087,552 +7.08(+5.82%)
Sep 11, 2020 124.86 126.53 118.96 121.64 63,692,400 -1.47(-1.20%)
Sep 10, 2020 129.89 130.65 121.67 123.12 69,788,544 -4.03(-3.17%)
Sep 09, 2020 124.00 128.09 122.32 127.15 73,539,824 +8.02(+6.73%)
Sep 08, 2020 117.34 125.50 117.04 119.13 79,500,024 -7.09(-5.62%)
Sep 04, 2020 127.84 131.75 117.05 126.22 146,368,000 -3.93(-3.02%)
Sep 03, 2020 138.29 138.84 128.79 130.16 94,207,064 -13.31(-9.28%)
Sep 02, 2020 147.04 147.27 139.00 143.47 87,349,120 +5.25(+3.80%)
Sep 01, 2020 134.80 139.94 134.37 138.21 51,167,620 +4.47(+3.34%)
Aug 31, 2020 131.83 135.75 130.38 133.75 50,016,592 +2.27(+1.73%)
Aug 28, 2020 126.75 131.48 126.42 131.48 53,715,600 +5.19(+4.11%)
Aug 27, 2020 127.81 128.50 125.67 126.28 31,733,452 -1.45(-1.13%)
Aug 26, 2020 127.99 128.69 126.78 127.73 32,085,904 +0.23(+0.18%)
Aug 25, 2020 126.31 127.61 125.74 127.50 28,875,064 +0.30(+0.23%)
Aug 24, 2020 128.84 129.12 125.08 127.20 49,030,136 +0.37(+0.29%)
Aug 21, 2020 122.02 128.09 121.95 126.83 99,986,800 +5.38(+4.43%)
Aug 20, 2020 119.75 123.75 118.79 121.45 92,044,536 +0.06(+0.05%)
Aug 19, 2020 122.97 123.15 120.98 121.39 61,809,688 -1.22(-1.00%)
Aug 18, 2020 124.50 124.96 120.86 122.61 50,256,880 -0.76(-0.62%)
Aug 17, 2020 118.51 124.10 118.17 123.37 62,055,376 +7.73(+6.68%)
Aug 14, 2020 115.30 117.05 114.41 115.64 36,643,600 +1.21(+1.06%)
Aug 13, 2020 115.46 117.22 113.56 114.43 37,388,896 +0.03(+0.02%)
Aug 12, 2020 109.91 114.67 109.58 114.40 46,460,984 +5.90(+5.44%)
Aug 11, 2020 110.74 111.37 107.96 108.50 35,422,508 -3.15(-2.82%)
Aug 10, 2020 113.34 114.08 108.56 111.65 42,754,064 -0.34(-0.31%)
Aug 07, 2020 113.12 115.05 110.38 112.00 34,251,200 -1.36(-1.20%)
Aug 06, 2020 113.50 113.58 111.79 113.36 24,411,720 +0.49(+0.43%)
Aug 05, 2020 112.44 113.72 111.66 112.87 25,006,736 +0.59(+0.53%)
Aug 04, 2020 110.50 112.28 109.06 112.28 31,011,684 +2.17(+1.97%)
Aug 03, 2020 107.33 110.99 107.15 110.10 41,286,784 +3.96(+3.73%)
Jul 31, 2020 105.63 107.67 104.33 106.15 38,628,400 +0.01(+0.01%)
Jul 30, 2020 103.75 106.23 102.95 106.14 30,833,972 +1.48(+1.42%)
Jul 29, 2020 103.91 105.16 103.47 104.66 28,422,800 +2.50(+2.45%)
Jul 28, 2020 103.74 103.82 102.09 102.16 27,126,124 -2.06(-1.98%)
Jul 27, 2020 102.32 104.42 102.18 104.22 29,191,004 +2.27(+2.23%)
Jul 24, 2020 98.75 103.65 97.77 101.94 47,329,200 +0.65(+0.64%)
Jul 23, 2020 104.50 105.47 100.31 101.30 41,121,628 -3.09(-2.96%)
Jul 22, 2020 103.67 106.03 102.92 104.39 36,692,980 +1.10(+1.07%)
Jul 21, 2020 105.13 105.60 102.87 103.28 27,741,712 -1.82(-1.73%)
Jul 20, 2020 102.74 105.31 101.57 105.11 28,461,260 +3.09(+3.03%)
Jul 17, 2020 102.25 102.48 100.88 102.02 26,628,400 +0.67(+0.66%)
Jul 16, 2020 100.15 102.07 98.95 101.35 34,478,508 -0.92(-0.90%)
Jul 15, 2020 104.14 104.33 100.56 102.27 40,366,740 -1.50(-1.44%)
Jul 14, 2020 100.75 104.03 97.86 103.77 54,201,520 +3.25(+3.23%)
Jul 13, 2020 105.95 107.92 100.25 100.52 45,644,148 -4.27(-4.08%)
Jul 10, 2020 105.89 106.55 103.79 104.79 49,767,200 -0.30(-0.28%)
Jul 09, 2020 103.80 105.70 102.33 105.09 49,411,324 +2.56(+2.50%)
Jul 08, 2020 99.94 102.53 99.66 102.53 36,511,044 +3.68(+3.72%)
Jul 07, 2020 99.46 100.70 98.51 98.85 35,741,168 +0.48(+0.49%)
Jul 06, 2020 97.42 99.09 97.12 98.36 31,564,152 +2.24(+2.33%)
Jul 02, 2020 96.39 97.38 95.78 96.12 36,405,200 +0.82(+0.86%)
Jul 01, 2020 95.21 95.76 94.13 95.30 32,653,684 +0.32(+0.34%)
Jun 30, 2020 93.14 95.26 92.67 94.98 36,758,980 +2.98(+3.24%)
Jun 29, 2020 91.70 92.05 89.00 92.00 34,196,332 +0.45(+0.49%)
Jun 26, 2020 94.90 95.00 91.25 91.55 59,208,400 -3.35(-3.53%)
Jun 25, 2020 93.56 95.05 91.82 94.90 37,561,816 +2.55(+2.76%)
Jun 24, 2020 94.76 95.56 91.44 92.36 44,897,752 -2.14(-2.27%)
Jun 23, 2020 95.51 96.42 94.08 94.50 37,473,128 -0.77(-0.81%)
Jun 22, 2020 93.00 95.31 92.73 95.27 39,811,008 +2.66(+2.87%)
Jun 19, 2020 92.42 94.45 92.27 92.61 52,416,000 +0.43(+0.47%)
Jun 18, 2020 92.27 92.83 91.14 92.18 25,390,492 -0.18(-0.19%)
Jun 17, 2020 91.44 92.99 90.70 92.36 40,795,032 +1.67(+1.85%)
Jun 16, 2020 92.25 92.67 88.39 90.69 53,535,112 -1.05(-1.15%)
Jun 15, 2020 88.15 91.82 87.44 91.74 39,925,392 +2.41(+2.70%)
Jun 12, 2020 91.62 91.87 87.03 89.33 57,090,800 +1.36(+1.55%)
Jun 11, 2020 91.50 92.61 87.86 87.96 58,261,180 -5.70(-6.09%)
Jun 10, 2020 91.68 95.00 91.53 93.67 63,147,284 +3.21(+3.55%)
Jun 09, 2020 88.00 91.10 87.51 90.46 46,805,204 +2.41(+2.74%)
Jun 08, 2020 88.77 88.89 86.86 88.05 38,743,304 -1.15(-1.29%)
Jun 05, 2020 87.94 89.97 87.08 89.20 48,174,400 +1.53(+1.75%)
Jun 04, 2020 87.28 89.43 86.78 87.67 42,413,300 -0.03(-0.03%)
Jun 03, 2020 88.22 88.66 87.00 87.69 36,484,256 -0.56(-0.63%)
Jun 02, 2020 87.96 88.37 86.58 88.25 39,107,872 +0.19(+0.22%)
Jun 01, 2020 88.33 88.41 86.89 88.06 39,013,600 -0.69(-0.78%)
May 29, 2020 85.55 88.75 84.85 88.75 74,591,600 +3.88(+4.58%)
May 28, 2020 84.12 87.61 83.79 84.87 73,557,312 -0.38(-0.45%)
May 27, 2020 86.25 86.33 79.97 85.25 117,519,896 -1.92(-2.21%)
May 26, 2020 91.57 91.82 86.72 87.18 77,038,928 -3.09(-3.42%)
May 22, 2020 88.25 90.93 87.13 90.26 103,876,400 +3.26(+3.75%)
May 21, 2020 90.52 90.53 87.00 87.00 75,835,976 -2.70(-3.01%)
May 20, 2020 89.91 90.43 88.89 89.70 58,608,168 +1.64(+1.87%)
May 19, 2020 87.90 90.88 87.63 88.06 71,657,024 +0.55(+0.63%)
May 18, 2020 87.61 89.17 86.81 87.50 77,593,120 +2.59(+3.06%)
May 15, 2020 78.90 85.00 78.74 84.91 98,766,000 +4.60(+5.73%)
May 14, 2020 78.42 80.36 76.88 80.31 60,171,640 +2.51(+3.22%)
May 13, 2020 79.17 80.78 75.95 77.80 62,515,352 -0.23(-0.29%)
May 12, 2020 81.23 81.72 77.93 78.03 49,241,744 -2.63(-3.26%)
May 11, 2020 78.08 81.12 77.79 80.66 46,854,580 +2.53(+3.24%)
May 08, 2020 76.94 78.19 76.60 78.12 33,990,400 +1.91(+2.50%)
May 07, 2020 75.84 76.85 75.33 76.22 37,321,484 +1.77(+2.38%)
May 06, 2020 74.23 75.50 73.85 74.45 32,334,060 +1.01(+1.38%)
May 05, 2020 73.87 75.07 72.82 73.44 36,864,180 +0.61(+0.84%)
May 04, 2020 70.22 72.96 70.22 72.82 31,734,048 +2.13(+3.01%)
May 01, 2020 71.09 72.22 70.21 70.69 34,209,600 -2.38(-3.25%)
Apr 30, 2020 74.07 74.61 72.93 73.07 37,562,392 -1.55(-2.07%)
Apr 29, 2020 74.19 75.14 73.44 74.61 37,872,948 +1.77(+2.44%)
Apr 28, 2020 75.75 76.05 72.78 72.84 44,250,788 -1.43(-1.93%)
Apr 27, 2020 73.75 75.88 73.50 74.27 47,900,084 +1.87(+2.59%)
Apr 24, 2020 70.90 72.42 70.15 72.40 35,264,400 +1.39(+1.96%)
Apr 23, 2020 71.96 73.28 70.75 71.00 42,356,292 -0.53(-0.75%)
Apr 22, 2020 69.31 71.97 68.85 71.54 48,404,016 +4.16(+6.17%)
Apr 21, 2020 70.58 71.19 66.78 67.38 73,467,128 -4.39(-6.11%)
Apr 20, 2020 71.81 73.38 71.32 71.76 44,888,260 -1.32(-1.80%)
Apr 17, 2020 74.50 74.72 71.73 73.08 53,912,000 -1.74(-2.33%)
Apr 16, 2020 71.77 74.82 71.64 74.82 74,438,096 +4.61(+6.57%)
Apr 15, 2020 69.30 71.04 68.84 70.21 36,597,952 -0.78(-1.10%)
Apr 14, 2020 68.75 71.33 68.47 70.99 53,018,488 +3.52(+5.23%)
Apr 13, 2020 65.14 67.55 64.25 67.46 39,799,612 +1.73(+2.62%)
Apr 09, 2020 68.00 68.23 65.11 65.74 52,624,400 -1.00(-1.50%)
Apr 08, 2020 65.85 66.99 65.15 66.74 54,155,968 +1.98(+3.06%)
Apr 07, 2020 69.25 69.56 64.33 64.76 78,365,496 -2.34(-3.49%)
Apr 06, 2020 63.81 67.47 63.23 67.10 72,636,640 +6.12(+10.04%)
Apr 03, 2020 63.49 63.91 59.60 60.98 66,321,200 -2.89(-4.52%)
Apr 02, 2020 61.06 64.00 60.58 63.87 67,491,208 +3.10(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.