Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclerion Therapeutics Inc (NQ: CYCN )

2.750 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 22.60 23.00 21.60 22.20 7,094 -0.40(-1.77%)
Mar 30, 2022 22.20 23.80 22.20 22.60 1,386 +0.20(+0.89%)
Mar 29, 2022 22.60 24.00 22.00 22.40 8,816 +0.00(+0.00%)
Mar 28, 2022 24.40 24.40 21.10 22.40 3,702 -1.20(-5.08%)
Mar 25, 2022 24.00 24.88 23.00 23.60 4,625 -0.60(-2.48%)
Mar 24, 2022 22.20 24.20 22.00 24.20 7,668 +2.00(+9.01%)
Mar 23, 2022 22.40 23.91 22.00 22.20 4,663 -0.20(-0.89%)
Mar 22, 2022 20.80 22.40 20.42 22.40 2,219 +1.80(+8.74%)
Mar 21, 2022 21.40 21.40 20.00 20.60 4,990 -0.80(-3.74%)
Mar 18, 2022 20.20 22.70 20.00 21.40 3,153 +0.40(+1.90%)
Mar 17, 2022 21.40 21.91 20.60 21.00 4,735 -0.40(-1.87%)
Mar 16, 2022 20.40 21.60 20.00 21.40 3,417 +1.40(+7.00%)
Mar 15, 2022 20.60 20.60 20.00 20.00 2,834 +0.00(+0.00%)
Mar 14, 2022 20.20 20.40 19.80 20.00 3,067 +0.21(+1.06%)
Mar 11, 2022 19.81 20.80 19.60 19.79 7,689 -0.81(-3.93%)
Mar 10, 2022 19.60 20.80 19.60 20.60 3,804 +0.00(+0.00%)
Mar 09, 2022 21.00 21.60 20.40 20.60 3,201 -0.20(-0.96%)
Mar 08, 2022 21.60 21.80 20.62 20.80 3,140 -0.20(-0.95%)
Mar 07, 2022 22.60 22.60 20.60 21.00 3,118 -0.80(-3.67%)
Mar 04, 2022 24.20 24.20 21.40 21.80 3,870 -2.40(-9.92%)
Mar 03, 2022 24.60 24.60 24.00 24.20 6,842 -0.60(-2.42%)
Mar 02, 2022 22.40 25.00 22.40 24.80 8,525 +2.20(+9.73%)
Mar 01, 2022 21.00 23.80 21.00 22.60 8,896 +1.60(+7.62%)
Feb 28, 2022 19.40 21.40 19.40 21.00 5,349 +1.77(+9.23%)
Feb 25, 2022 20.00 20.20 19.20 19.23 5,752 -0.69(-3.48%)
Feb 24, 2022 19.00 19.96 18.00 19.92 12,740 +0.08(+0.42%)
Feb 23, 2022 20.80 21.20 19.00 19.84 4,810 -0.56(-2.76%)
Feb 22, 2022 20.00 21.00 20.00 20.40 3,030 +0.00(+0.00%)
Feb 18, 2022 20.40 0 -1.00(-4.67%)
Feb 17, 2022 22.60 22.60 21.00 21.40 9,384 +0.00(+0.00%)
Feb 16, 2022 22.40 22.40 21.20 21.40 5,676 -1.00(-4.46%)
Feb 15, 2022 23.80 24.40 22.00 22.40 12,730 -0.60(-2.61%)
Feb 14, 2022 23.80 24.59 22.60 23.00 9,819 -1.20(-4.96%)
Feb 11, 2022 25.80 26.83 23.40 24.20 15,919 -1.80(-6.92%)
Feb 10, 2022 24.40 29.00 22.80 26.00 8,456 +1.00(+4.00%)
Feb 09, 2022 24.00 25.60 24.00 25.00 4,534 +1.00(+4.17%)
Feb 08, 2022 25.60 25.80 23.40 24.00 3,211 -1.40(-5.51%)
Feb 07, 2022 25.00 26.20 24.60 25.40 1,891 +1.00(+4.10%)
Feb 04, 2022 24.20 25.60 24.00 24.40 3,379 +0.00(+0.00%)
Feb 03, 2022 25.00 25.92 24.40 3,341 -1.80(-6.87%)
Feb 02, 2022 29.40 29.80 24.80 26.20 13,348 -2.60(-9.03%)
Feb 01, 2022 26.60 29.20 25.20 28.80 10,701 +2.40(+9.09%)
Jan 31, 2022 22.20 26.40 11,608 +3.80(+16.81%)
Jan 28, 2022 21.80 23.00 19.25 22.60 16,860 +1.20(+5.61%)
Jan 27, 2022 24.20 24.60 20.00 21.40 14,149 -2.60(-10.83%)
Jan 26, 2022 25.00 26.60 23.60 24.00 3,517 -0.80(-3.23%)
Jan 25, 2022 25.80 25.80 23.40 24.80 6,675 -1.20(-4.62%)
Jan 24, 2022 23.00 26.20 22.60 26.00 11,198 +1.00(+4.00%)
Jan 21, 2022 24.20 25.80 23.20 25.00 10,256 +0.80(+3.31%)
Jan 20, 2022 26.20 27.40 23.60 24.20 8,498 -2.00(-7.63%)
Jan 19, 2022 26.40 27.00 24.60 26.20 4,178 +0.20(+0.77%)
Jan 18, 2022 28.00 28.60 25.40 26.00 14,107 -1.80(-6.47%)
Jan 14, 2022 27.80 0 +0.40(+1.46%)
Jan 13, 2022 28.60 29.16 27.00 27.40 4,784 -1.20(-4.20%)
Jan 12, 2022 30.60 30.90 28.60 28.60 8,142 -1.40(-4.67%)
Jan 11, 2022 29.20 31.40 29.00 30.00 5,876 +0.20(+0.67%)
Jan 10, 2022 29.80 30.00 27.60 29.80 12,237 -0.40(-1.32%)
Jan 07, 2022 30.80 32.80 29.80 30.20 19,184 -0.20(-0.66%)
Jan 06, 2022 32.00 32.80 30.00 30.40 11,198 -1.40(-4.40%)
Jan 05, 2022 35.80 36.00 31.80 31.80 11,765 -3.60(-10.17%)
Jan 04, 2022 37.20 37.80 33.40 35.40 14,474 -0.20(-0.56%)
Jan 03, 2022 34.40 36.20 32.80 35.60 12,481 +1.20(+3.49%)
Dec 31, 2021 31.60 35.40 31.20 34.40 26,911 +2.20(+6.83%)
Dec 30, 2021 30.80 33.00 30.39 32.20 17,035 +1.00(+3.21%)
Dec 29, 2021 31.80 32.40 29.80 31.20 28,892 +0.00(+0.00%)
Dec 28, 2021 33.20 33.77 30.60 31.20 47,007 -2.00(-6.02%)
Dec 27, 2021 34.60 34.80 32.80 33.20 10,596 -1.80(-5.14%)
Dec 23, 2021 34.60 35.80 34.00 35.00 6,295 +0.40(+1.16%)
Dec 22, 2021 34.60 34.60 34.00 34.60 7,655 -0.60(-1.70%)
Dec 21, 2021 34.80 36.60 34.60 35.20 8,016 +0.60(+1.73%)
Dec 20, 2021 35.80 35.80 33.20 34.60 13,778 -2.60(-6.99%)
Dec 17, 2021 33.60 37.80 32.80 37.20 22,768 +3.40(+10.06%)
Dec 16, 2021 35.20 38.80 33.40 33.80 13,729 -1.20(-3.43%)
Dec 15, 2021 31.60 35.40 30.80 35.00 12,988 +3.00(+9.38%)
Dec 14, 2021 33.80 34.58 31.00 32.00 34,161 -2.40(-6.98%)
Dec 13, 2021 35.80 36.60 34.20 34.40 15,405 -1.20(-3.37%)
Dec 10, 2021 39.40 40.40 35.60 35.60 11,609 -3.00(-7.77%)
Dec 09, 2021 38.60 41.00 37.80 38.60 10,246 -1.20(-3.02%)
Dec 08, 2021 40.00 40.80 38.00 39.80 7,035 +0.60(+1.53%)
Dec 07, 2021 37.40 40.60 37.40 39.20 17,565 +1.80(+4.81%)
Dec 06, 2021 35.20 38.20 32.40 37.40 13,249 +2.00(+5.65%)
Dec 03, 2021 39.20 39.40 35.00 35.40 16,354 -4.00(-10.15%)
Dec 02, 2021 39.20 40.20 38.00 39.40 13,401 +1.40(+3.68%)
Dec 01, 2021 43.00 44.80 38.00 38.00 31,022 -5.60(-12.84%)
Nov 30, 2021 48.00 48.20 42.20 43.60 31,662 -5.20(-10.66%)
Nov 29, 2021 49.40 49.90 46.00 48.80 20,164 -0.20(-0.41%)
Nov 26, 2021 49.20 50.40 45.40 49.00 31,295 -4.00(-7.55%)
Nov 24, 2021 43.00 59.00 42.00 53.00 196,649 +9.60(+22.12%)
Nov 23, 2021 43.80 46.10 42.40 43.40 10,545 -0.40(-0.91%)
Nov 22, 2021 46.20 46.50 43.60 43.80 14,023 -2.60(-5.60%)
Nov 19, 2021 45.60 48.40 45.05 46.40 18,330 +0.40(+0.87%)
Nov 18, 2021 50.80 46.20 45.23 46.00 30,990 -4.60(-9.09%)
Nov 17, 2021 52.00 52.30 50.20 50.60 7,443 -1.80(-3.44%)
Nov 16, 2021 53.20 53.20 51.00 52.40 10,522 -1.40(-2.60%)
Nov 15, 2021 53.80 54.80 51.20 53.80 11,000 +0.00(+0.00%)
Nov 12, 2021 53.00 53.80 51.20 53.80 9,955 +0.80(+1.51%)
Nov 11, 2021 52.40 53.40 51.20 53.00 6,524 +0.60(+1.15%)
Nov 10, 2021 55.80 52.40 16,949 -3.00(-5.42%)
Nov 09, 2021 57.20 57.40 54.40 55.40 8,944 -2.00(-3.48%)
Nov 08, 2021 60.00 60.19 56.00 57.40 9,445 -0.20(-0.35%)
Nov 05, 2021 57.80 61.00 56.66 57.60 15,826 -0.20(-0.35%)
Nov 04, 2021 54.00 60.20 53.20 57.80 45,893 +3.60(+6.64%)
Nov 03, 2021 53.00 54.80 52.80 54.20 5,530 +1.40(+2.65%)
Nov 02, 2021 52.40 53.80 50.20 52.80 19,590 +0.20(+0.38%)
Nov 01, 2021 50.80 52.00 52.00 52.60 5,295 +1.40(+2.73%)
Oct 29, 2021 53.00 53.88 50.80 51.20 9,309 -1.80(-3.40%)
Oct 28, 2021 52.00 54.62 52.00 53.00 7,234 +0.80(+1.53%)
Oct 27, 2021 54.00 54.28 52.00 52.20 7,820 -2.20(-4.04%)
Oct 26, 2021 54.20 54.40 8,742 +0.20(+0.37%)
Oct 25, 2021 55.60 55.87 52.90 54.20 15,602 -0.60(-1.09%)
Oct 22, 2021 55.80 56.20 53.00 54.80 17,361 -1.00(-1.79%)
Oct 21, 2021 58.40 61.00 55.20 55.80 28,887 -3.20(-5.42%)
Oct 20, 2021 56.20 60.60 54.40 59.00 146,794 +5.80(+10.90%)
Oct 19, 2021 51.80 53.20 51.00 53.20 6,130 +1.20(+2.31%)
Oct 18, 2021 52.80 53.51 51.15 52.00 11,652 -1.80(-3.35%)
Oct 15, 2021 56.00 56.20 53.11 53.80 12,414 -2.20(-3.93%)
Oct 14, 2021 57.80 58.50 55.20 56.00 10,932 -1.00(-1.75%)
Oct 13, 2021 56.40 57.30 55.00 57.00 9,240 +0.80(+1.42%)
Oct 12, 2021 56.40 57.80 56.00 56.20 7,903 -0.20(-0.35%)
Oct 11, 2021 56.20 57.80 55.00 56.40 7,526 -0.60(-1.05%)
Oct 08, 2021 57.80 58.01 56.40 57.00 7,716 -1.00(-1.72%)
Oct 07, 2021 57.40 60.60 57.10 58.00 21,857 +0.40(+0.69%)
Oct 06, 2021 57.40 59.80 56.40 57.60 14,049 -0.80(-1.37%)
Oct 05, 2021 58.00 59.80 57.00 58.40 14,172 +0.40(+0.69%)
Oct 04, 2021 59.20 59.60 55.80 58.00 22,011 -1.80(-3.01%)
Oct 01, 2021 61.20 62.20 59.40 59.80 10,964 -1.60(-2.61%)
Sep 30, 2021 61.00 63.40 59.00 61.40 27,923 -0.40(-0.65%)
Sep 29, 2021 65.80 67.40 61.60 61.80 21,374 -4.60(-6.93%)
Sep 28, 2021 68.80 68.80 66.00 66.40 7,985 -2.40(-3.49%)
Sep 27, 2021 67.60 71.20 66.40 68.80 11,827 +1.20(+1.78%)
Sep 24, 2021 71.20 72.45 65.81 67.60 28,880 -2.20(-3.15%)
Sep 23, 2021 65.20 70.60 64.60 69.80 19,784 +4.80(+7.38%)
Sep 22, 2021 66.40 71.00 63.40 65.00 27,587 +0.20(+0.31%)
Sep 21, 2021 63.20 67.60 62.00 64.80 34,028 +3.00(+4.85%)
Sep 20, 2021 61.00 63.00 58.60 61.80 35,427 -0.60(-0.96%)
Sep 17, 2021 63.00 69.40 61.40 62.40 46,613 +0.40(+0.65%)
Sep 16, 2021 58.40 64.77 57.40 62.00 35,039 +3.20(+5.44%)
Sep 15, 2021 59.80 60.00 56.60 58.80 16,739 +0.00(+0.00%)
Sep 14, 2021 61.60 63.40 56.40 58.80 18,054 -2.80(-4.55%)
Sep 13, 2021 64.60 66.80 61.00 61.60 14,492 -3.80(-5.81%)
Sep 10, 2021 61.80 69.80 60.80 65.40 40,473 +5.20(+8.64%)
Sep 09, 2021 61.40 65.20 60.20 60.20 13,703 -2.00(-3.22%)
Sep 08, 2021 65.00 65.01 61.00 62.20 9,289 -1.20(-1.89%)
Sep 07, 2021 63.20 65.00 61.80 63.40 11,824 +0.40(+0.63%)
Sep 03, 2021 64.60 64.60 61.61 63.00 7,744 -2.40(-3.67%)
Sep 02, 2021 64.60 67.60 64.60 65.40 7,920 +1.20(+1.87%)
Sep 01, 2021 67.60 69.40 64.20 64.20 9,295 -4.20(-6.14%)
Aug 31, 2021 63.20 69.00 62.80 68.40 11,207 +4.80(+7.55%)
Aug 30, 2021 64.60 66.20 62.96 63.60 8,689 -2.60(-3.93%)
Aug 27, 2021 63.60 67.20 63.56 66.20 10,923 +2.60(+4.09%)
Aug 26, 2021 60.80 64.80 60.80 63.60 13,602 +2.60(+4.26%)
Aug 25, 2021 61.00 63.20 60.40 61.00 6,638 +0.00(+0.00%)
Aug 24, 2021 57.60 61.80 57.00 61.00 12,415 +4.60(+8.16%)
Aug 23, 2021 55.00 60.40 55.00 56.40 19,597 +1.80(+3.30%)
Aug 20, 2021 54.60 56.40 54.00 54.60 8,179 +0.00(+0.00%)
Aug 19, 2021 56.40 57.80 54.40 54.60 16,089 -1.80(-3.19%)
Aug 18, 2021 58.60 59.00 55.40 56.40 19,066 -2.60(-4.41%)
Aug 17, 2021 59.40 60.60 57.20 59.00 14,206 -1.60(-2.64%)
Aug 16, 2021 62.80 63.20 59.03 60.60 14,972 -2.80(-4.42%)
Aug 13, 2021 64.20 65.60 63.20 63.40 8,991 -2.20(-3.35%)
Aug 12, 2021 66.20 67.20 63.40 65.60 20,621 -0.80(-1.20%)
Aug 11, 2021 68.40 69.60 65.00 66.40 17,510 -1.60(-2.35%)
Aug 10, 2021 64.80 69.60 63.36 68.00 23,661 +2.60(+3.98%)
Aug 09, 2021 63.60 65.60 63.00 65.40 13,626 +2.20(+3.48%)
Aug 06, 2021 63.80 64.40 62.10 63.20 11,376 -1.20(-1.86%)
Aug 05, 2021 62.00 64.80 61.70 64.40 16,984 +2.80(+4.55%)
Aug 04, 2021 61.40 65.60 59.36 61.60 23,236 -0.20(-0.32%)
Aug 03, 2021 61.20 62.40 58.20 61.80 22,262 +1.20(+1.98%)
Aug 02, 2021 57.20 62.60 56.80 60.60 17,348 +2.40(+4.12%)
Jul 30, 2021 57.80 62.20 57.60 58.20 26,103 -0.40(-0.68%)
Jul 29, 2021 66.60 66.60 58.20 58.60 52,967 -8.40(-12.54%)
Jul 28, 2021 65.80 67.50 63.60 67.00 28,780 +2.20(+3.40%)
Jul 27, 2021 70.00 70.00 63.40 64.80 40,353 -6.00(-8.47%)
Jul 26, 2021 83.00 83.00 70.40 70.80 91,572 -11.80(-14.29%)
Jul 23, 2021 80.00 84.60 72.00 82.60 195,541 +10.60(+14.72%)
Jul 22, 2021 73.60 73.80 70.20 72.00 81,698 -1.80(-2.44%)
Jul 21, 2021 70.00 75.60 68.40 73.80 33,238 +4.80(+6.96%)
Jul 20, 2021 66.60 70.00 64.80 69.00 11,715 +1.80(+2.68%)
Jul 19, 2021 65.60 71.00 64.80 67.20 32,359 +0.60(+0.90%)
Jul 16, 2021 66.80 69.20 65.20 66.60 17,122 +0.40(+0.60%)
Jul 15, 2021 69.00 69.00 64.80 66.20 34,588 -3.40(-4.89%)
Jul 14, 2021 73.00 75.40 69.40 69.60 28,061 -3.20(-4.40%)
Jul 13, 2021 77.00 77.00 72.20 72.80 30,911 -4.00(-5.21%)
Jul 12, 2021 74.40 77.20 73.00 76.80 18,007 +2.40(+3.23%)
Jul 09, 2021 73.00 76.80 70.70 74.40 22,159 +0.80(+1.09%)
Jul 08, 2021 68.80 73.80 67.40 73.60 27,126 +1.00(+1.38%)
Jul 07, 2021 74.40 74.40 69.00 72.60 24,438 -1.60(-2.16%)
Jul 06, 2021 78.00 78.48 72.40 74.20 24,843 -4.20(-5.36%)
Jul 02, 2021 79.60 81.40 75.40 78.40 19,318 -0.40(-0.51%)
Jul 01, 2021 77.20 79.60 73.78 78.80 21,465 +0.80(+1.03%)
Jun 30, 2021 79.00 80.00 77.00 78.00 19,782 -1.60(-2.01%)
Jun 29, 2021 82.80 83.40 78.80 79.60 25,075 -3.20(-3.86%)
Jun 28, 2021 83.00 83.80 79.00 82.80 39,459 +1.20(+1.47%)
Jun 25, 2021 79.00 82.40 77.60 81.60 190,279 +2.20(+2.77%)
Jun 24, 2021 76.60 83.00 76.60 79.40 81,886 +4.20(+5.59%)
Jun 23, 2021 74.00 77.60 73.30 75.20 45,691 +1.20(+1.62%)
Jun 22, 2021 73.20 74.80 71.30 74.00 36,547 +0.00(+0.00%)
Jun 21, 2021 74.20 75.20 71.20 74.00 31,072 -0.40(-0.54%)
Jun 18, 2021 73.20 76.80 73.00 74.40 25,530 +0.80(+1.09%)
Jun 17, 2021 74.40 77.40 72.40 73.60 38,894 -2.20(-2.90%)
Jun 16, 2021 74.80 78.00 74.00 75.80 34,014 +0.40(+0.53%)
Jun 15, 2021 83.40 84.80 72.20 75.40 95,825 -10.40(-12.12%)
Jun 14, 2021 80.40 97.20 80.20 85.80 200,427 +6.40(+8.06%)
Jun 11, 2021 81.80 84.00 77.40 79.40 42,821 -3.60(-4.34%)
Jun 10, 2021 81.80 86.40 74.10 83.00 128,911 +1.40(+1.72%)
Jun 09, 2021 79.20 82.00 74.20 81.60 188,258 -0.40(-0.49%)
Jun 08, 2021 72.20 88.00 68.40 82.00 1,045,619 +19.00(+30.16%)
Jun 07, 2021 64.00 73.00 62.40 63.00 407,483 -0.80(-1.25%)
Jun 04, 2021 68.40 73.80 63.00 63.80 147,663 -0.80(-1.24%)
Jun 03, 2021 66.00 66.60 62.80 64.60 11,715 -1.40(-2.12%)
Jun 02, 2021 68.60 72.00 60.60 66.00 33,070 -2.60(-3.79%)
Jun 01, 2021 64.40 68.80 63.80 68.60 16,642 +3.80(+5.86%)
May 28, 2021 65.00 68.20 63.20 64.80 19,124 +0.60(+0.93%)
May 27, 2021 62.20 66.00 61.40 64.20 17,327 +3.20(+5.25%)
May 26, 2021 59.80 63.00 57.40 61.00 20,838 +1.80(+3.04%)
May 25, 2021 59.20 60.20 58.00 59.20 15,010 +0.20(+0.34%)
May 24, 2021 63.80 64.40 58.80 59.00 28,355 -3.60(-5.75%)
May 21, 2021 62.00 67.94 59.80 62.60 110,388 +2.40(+3.99%)
May 20, 2021 59.00 62.80 58.00 60.20 22,999 +1.40(+2.38%)
May 19, 2021 57.80 60.20 56.60 58.80 7,040 -0.40(-0.68%)
May 18, 2021 60.40 62.40 58.80 59.20 19,784 -1.00(-1.66%)
May 17, 2021 58.80 62.20 57.40 60.20 13,356 +1.40(+2.38%)
May 14, 2021 56.80 61.00 56.80 58.80 19,396 +2.60(+4.63%)
May 13, 2021 59.20 59.80 54.20 56.20 17,257 -2.80(-4.75%)
May 12, 2021 56.40 60.60 55.50 59.00 34,019 +2.60(+4.61%)
May 11, 2021 52.00 57.80 51.00 56.40 46,708 +1.60(+2.92%)
May 10, 2021 58.00 61.60 52.80 54.80 83,703 -0.40(-0.72%)
May 07, 2021 54.60 66.00 53.60 55.20 321,348 +5.40(+10.84%)
May 06, 2021 51.80 52.00 46.20 49.80 27,953 -1.20(-2.35%)
May 05, 2021 47.00 52.20 46.00 51.00 38,990 +4.60(+9.91%)
May 04, 2021 44.80 49.00 41.80 46.40 39,918 +2.00(+4.50%)
May 03, 2021 43.60 45.00 41.60 44.40 22,523 +0.80(+1.83%)
Apr 30, 2021 47.20 47.20 43.00 43.60 42,670 -2.20(-4.80%)
Apr 29, 2021 48.80 49.80 45.00 45.80 23,116 -3.00(-6.15%)
Apr 28, 2021 51.20 51.20 48.60 48.80 26,905 -2.40(-4.69%)
Apr 27, 2021 51.00 55.00 49.40 51.20 87,146 -11.20(-17.95%)
Apr 26, 2021 60.20 63.20 56.40 62.40 35,778 +4.20(+7.22%)
Apr 23, 2021 56.20 60.02 53.40 58.20 21,765 +2.60(+4.68%)
Apr 22, 2021 54.60 60.60 54.00 55.60 32,901 +0.40(+0.72%)
Apr 21, 2021 52.40 57.00 51.80 55.20 25,109 +3.00(+5.75%)
Apr 20, 2021 48.20 52.60 48.00 52.20 22,625 +3.60(+7.41%)
Apr 19, 2021 51.40 51.60 46.20 48.60 19,344 -3.00(-5.81%)
Apr 16, 2021 50.40 52.10 47.60 51.60 24,115 +1.60(+3.20%)
Apr 15, 2021 55.20 55.60 50.00 50.00 16,868 -5.00(-9.09%)
Apr 14, 2021 56.20 57.40 53.00 55.00 23,053 +1.00(+1.85%)
Apr 13, 2021 55.60 55.60 52.40 54.00 11,136 -1.40(-2.53%)
Apr 12, 2021 58.00 59.20 54.00 55.40 14,024 -1.60(-2.81%)
Apr 09, 2021 57.00 57.60 54.61 57.00 12,475 +0.00(+0.00%)
Apr 08, 2021 58.00 58.00 54.40 57.00 8,919 -0.60(-1.04%)
Apr 07, 2021 57.00 59.60 56.00 57.60 8,080 +0.00(+0.00%)
Apr 06, 2021 58.00 60.60 57.40 57.60 10,646 -1.60(-2.70%)
Apr 05, 2021 65.80 65.80 58.20 59.20 17,474 -6.60(-10.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.