Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

30.73 -2.01 (-6.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.9706 0.9706 0.9706 0.9706 1,853 +0.00(+0.00%)
Mar 28, 2002 0.9706 0.9706 0.9706 0.9706 1,853 +0.03(+2.80%)
Mar 27, 2002 0.9447 0.9447 0.9442 0.9442 2,780 -0.00(-0.06%)
Mar 26, 2002 0.9447 0.9447 0.9447 0.9447 0 +0.00(+0.00%)
Mar 25, 2002 0.9447 0.9447 0.9447 0.9447 0 +0.00(+0.00%)
Mar 22, 2002 0.9447 0.9447 0.9447 0.9447 2,780 -0.08(-7.79%)
Mar 21, 2002 1.025 1.025 1.025 1.025 0 +0.00(+0.00%)
Mar 20, 2002 0.9992 1.025 0.9992 1.025 9,267 +0.03(+3.21%)
Mar 19, 2002 0.9425 1.025 0.9425 0.9927 28,729 +0.05(+5.14%)
Mar 18, 2002 0.9145 0.9442 0.9064 0.9442 12,047 +0.02(+2.64%)
Mar 15, 2002 0.9549 0.9549 0.9145 0.9199 11,120 -0.04(-3.67%)
Mar 14, 2002 0.9172 0.9549 0.9037 0.9549 12,047 +0.00(+0.00%)
Mar 13, 2002 0.9549 0.9549 0.9549 0.9549 1,853 +0.00(+0.00%)
Mar 12, 2002 0.9549 0.9549 0.9549 0.9549 11,120 -0.02(-1.67%)
Mar 11, 2002 1.004 1.004 0.9711 0.9711 16,681 -0.05(-5.26%)
Mar 08, 2002 1.025 1.025 1.025 1.025 1,853 +0.00(+0.00%)
Mar 07, 2002 1.025 1.025 1.025 1.025 4,633 +0.00(+0.00%)
Mar 06, 2002 1.025 1.066 1.009 1.025 67,652 +0.00(+0.00%)
Mar 05, 2002 1.020 1.025 1.020 1.025 10,194 +0.01(+0.53%)
Mar 04, 2002 1.020 1.020 1.020 1.020 926 +0.01(+0.80%)
Mar 01, 2002 0.9873 1.012 0.9517 1.012 6,487 +0.05(+5.63%)
Feb 28, 2002 1.001 1.001 0.9576 0.9576 12,974 -0.05(-5.08%)
Feb 27, 2002 1.009 1.009 1.009 1.009 14,827 -0.01(-0.80%)
Feb 26, 2002 1.017 1.025 1.017 1.017 8,340 +0.01(+0.53%)
Feb 25, 2002 0.9846 1.012 0.9846 1.012 12,047 +0.00(+0.00%)
Feb 22, 2002 0.9711 1.012 0.9711 1.012 13,901 +0.05(+5.63%)
Feb 21, 2002 0.9576 0.9576 0.9576 0.9576 926 +0.01(+0.57%)
Feb 20, 2002 0.9371 0.9711 0.9371 0.9523 9,267 +0.02(+2.32%)
Feb 19, 2002 0.9253 0.9388 0.9253 0.9307 7,413 +0.01(+1.47%)
Feb 18, 2002 0.9118 0.9172 0.9118 0.9172 3,706 +0.00(+0.00%)
Feb 15, 2002 0.9118 0.9172 0.9118 0.9172 3,706 +0.01(+0.59%)
Feb 14, 2002 0.9118 0.9118 0.9118 0.9118 0 +0.00(+0.00%)
Feb 13, 2002 0.9118 0.9118 0.9118 0.9118 926 +0.03(+3.05%)
Feb 12, 2002 0.8848 0.8848 0.8848 0.8848 0 +0.00(+0.00%)
Feb 11, 2002 0.8632 0.8848 0.8632 0.8848 42,630 +0.01(+1.05%)
Feb 08, 2002 0.8756 0.8756 0.8756 0.8756 1,853 +0.05(+5.73%)
Feb 07, 2002 0.8260 0.8282 0.8260 0.8282 2,780 +0.00(+0.59%)
Feb 06, 2002 0.8233 0.8233 0.8233 0.8233 0 +0.00(+0.00%)
Feb 05, 2002 0.8228 0.8233 0.8228 0.8233 11,120 -0.03(-3.11%)
Feb 04, 2002 0.8497 0.8497 0.8497 0.8497 0 +0.00(+0.00%)
Feb 01, 2002 0.8497 0.8497 0.8497 0.8497 9,267 +0.00(+0.00%)
Jan 31, 2002 0.8497 0.8497 0.8497 0.8497 0 +0.00(+0.00%)
Jan 30, 2002 0.8497 0.8497 0.8497 0.8497 0 +0.00(+0.00%)
Jan 29, 2002 0.8497 0.8497 0.8497 0.8497 926 +0.01(+1.29%)
Jan 28, 2002 0.8767 0.8767 0.8390 0.8390 11,120 -0.01(-0.96%)
Jan 25, 2002 0.8470 0.8470 0.8470 0.8470 0 +0.00(+0.00%)
Jan 24, 2002 0.8470 0.8470 0.8470 0.8470 0 +0.00(+0.00%)
Jan 23, 2002 0.8632 0.8713 0.8470 0.8470 12,974 -0.02(-1.88%)
Jan 22, 2002 0.8632 0.8632 0.8632 0.8632 13,901 +0.01(+0.95%)
Jan 21, 2002 0.8363 0.8578 0.8363 0.8551 4,633 +0.00(+0.00%)
Jan 18, 2002 0.8363 0.8578 0.8363 0.8551 4,633 +0.02(+2.26%)
Jan 17, 2002 0.8363 0.8363 0.8282 0.8363 16,681 +0.00(+0.00%)
Jan 16, 2002 0.8363 0.8524 0.8363 0.8363 33,362 +0.02(+2.65%)
Jan 15, 2002 0.8147 0.8147 0.8147 0.8147 0 +0.00(+0.00%)
Jan 14, 2002 0.8147 0.8147 0.8147 0.8147 926 +0.00(+0.00%)
Jan 11, 2002 0.8147 0.8147 0.8147 0.8147 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.