Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

30.48 +0.14 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.735 3.803 3.735 3.803 7,413 +0.00(+0.00%)
Mar 30, 2005 3.803 3.803 3.803 3.803 0 +0.00(+0.00%)
Mar 29, 2005 3.803 3.803 3.803 3.803 0 +0.00(+0.00%)
Mar 28, 2005 3.799 3.807 3.734 3.803 92,663 +0.00(+0.11%)
Mar 24, 2005 3.799 3.799 3.799 3.799 0 +0.00(+0.00%)
Mar 23, 2005 3.799 3.799 3.799 3.799 7,413 +0.00(+0.00%)
Mar 22, 2005 3.799 3.799 3.799 3.799 0 +0.00(+0.00%)
Mar 21, 2005 3.799 3.799 3.799 3.799 0 +0.00(+0.00%)
Mar 18, 2005 3.799 3.799 3.799 3.799 7,413 +0.02(+0.57%)
Mar 17, 2005 3.777 3.777 3.777 3.777 0 +0.00(+0.00%)
Mar 16, 2005 3.777 3.777 3.777 3.777 0 +0.00(+0.00%)
Mar 15, 2005 3.777 3.777 3.777 3.777 0 +0.00(+0.00%)
Mar 14, 2005 3.777 3.777 3.777 3.777 0 +0.00(+0.00%)
Mar 11, 2005 3.777 3.777 3.777 3.777 0 +0.00(+0.00%)
Mar 10, 2005 3.657 3.777 3.657 3.777 11,119 +0.00(+0.00%)
Mar 09, 2005 3.777 3.777 3.777 3.777 11,119 +0.00(+0.00%)
Mar 08, 2005 3.777 3.777 3.777 3.777 0 +0.00(+0.00%)
Mar 07, 2005 3.777 3.777 3.777 3.777 7,413 +0.01(+0.29%)
Mar 04, 2005 3.766 3.766 3.766 3.766 0 +0.00(+0.00%)
Mar 03, 2005 3.766 3.766 3.766 3.766 0 +0.00(+0.00%)
Mar 02, 2005 3.777 3.777 3.571 3.766 33,358 -0.01(-0.29%)
Mar 01, 2005 3.723 3.777 3.718 3.777 63,010 +0.01(+0.34%)
Feb 28, 2005 3.669 3.764 3.669 3.764 14,826 +0.31(+8.97%)
Feb 25, 2005 3.454 3.454 3.454 3.454 3,706 -0.11(-3.00%)
Feb 24, 2005 3.615 3.615 3.561 3.561 14,826 +0.09(+2.48%)
Feb 23, 2005 3.669 3.669 3.475 3.475 29,652 -0.19(-5.29%)
Feb 22, 2005 3.669 3.669 3.669 3.669 11,119 -0.06(-1.71%)
Feb 18, 2005 3.733 3.733 3.733 3.733 0 +0.00(+0.00%)
Feb 17, 2005 3.585 3.733 3.585 3.733 29,652 +0.01(+0.26%)
Feb 16, 2005 3.723 3.723 3.723 3.723 0 +0.00(+0.00%)
Feb 15, 2005 3.585 3.723 3.585 3.723 11,119 -0.01(-0.32%)
Feb 14, 2005 3.735 3.735 3.735 3.735 0 +0.00(+0.00%)
Feb 11, 2005 3.735 3.735 3.735 3.735 0 +0.00(+0.00%)
Feb 10, 2005 3.644 3.750 3.644 3.735 22,239 -0.04(-1.11%)
Feb 09, 2005 3.777 3.777 3.777 3.777 0 +0.00(+0.00%)
Feb 08, 2005 3.777 3.777 3.777 3.777 0 +0.00(+0.00%)
Feb 07, 2005 3.777 3.777 3.777 3.777 0 +0.00(+0.00%)
Feb 04, 2005 3.777 3.777 3.777 3.777 0 +0.00(+0.00%)
Feb 03, 2005 3.777 3.777 3.777 3.777 3,706 +0.00(+0.00%)
Feb 02, 2005 3.777 3.777 3.777 3.777 11,119 +0.00(+0.00%)
Feb 01, 2005 3.669 3.777 3.627 3.777 48,184 +0.00(+0.06%)
Jan 31, 2005 3.775 3.775 3.775 3.775 3,706 +0.03(+0.89%)
Jan 28, 2005 3.561 3.742 3.561 3.742 44,478 +0.07(+1.97%)
Jan 27, 2005 3.669 3.669 3.669 3.669 7,413 +0.00(+0.00%)
Jan 26, 2005 3.669 3.669 3.669 3.669 0 +0.00(+0.00%)
Jan 25, 2005 3.669 3.669 3.669 3.669 0 +0.00(+0.00%)
Jan 24, 2005 3.669 3.669 3.669 3.669 0 +0.00(+0.00%)
Jan 21, 2005 3.621 3.669 3.621 3.669 7,413 +0.00(+0.00%)
Jan 20, 2005 3.642 3.669 3.642 3.669 126,021 +0.02(+0.44%)
Jan 19, 2005 3.567 3.653 3.567 3.653 14,826 +0.10(+2.73%)
Jan 18, 2005 3.453 3.556 3.453 3.556 29,652 +0.05(+1.38%)
Jan 14, 2005 3.507 3.507 3.507 3.507 0 +0.00(+0.00%)
Jan 13, 2005 3.507 3.507 3.507 3.507 0 +0.00(+0.00%)
Jan 12, 2005 3.507 3.507 3.507 3.507 25,945 +0.00(+0.00%)
Jan 11, 2005 3.507 3.507 3.507 3.507 55,597 +0.02(+0.53%)
Jan 10, 2005 3.489 3.489 3.489 3.489 0 +0.00(+0.00%)
Jan 07, 2005 3.489 3.489 3.489 3.489 0 +0.00(+0.00%)
Jan 06, 2005 3.489 3.489 3.489 3.489 0 +0.00(+0.00%)
Jan 05, 2005 3.487 3.489 3.425 3.489 18,532 +0.00(+0.06%)
Jan 04, 2005 3.487 3.487 3.487 3.487 0 +0.00(+0.00%)
Jan 03, 2005 3.556 3.556 3.487 3.487 14,826 -0.07(-1.97%)
Dec 31, 2004 3.507 3.557 3.502 3.557 25,945 +0.07(+2.01%)
Dec 30, 2004 3.507 3.507 3.487 3.487 7,413 -0.02(-0.43%)
Dec 29, 2004 3.507 3.507 3.502 3.502 7,413 +0.02(+0.43%)
Dec 28, 2004 3.487 3.487 3.487 3.487 7,413 +0.00(+0.00%)
Dec 27, 2004 3.487 3.487 3.487 3.487 3,706 +0.00(+0.00%)
Dec 23, 2004 3.426 3.487 3.426 3.487 7,413 -0.01(-0.40%)
Dec 22, 2004 3.454 3.501 3.291 3.501 55,597 -0.01(-0.18%)
Dec 21, 2004 3.507 3.507 3.507 3.507 0 +0.00(+0.00%)
Dec 20, 2004 3.397 3.522 3.397 3.507 85,250 +0.11(+3.34%)
Dec 17, 2004 3.394 3.394 3.394 3.394 0 +0.00(+0.00%)
Dec 16, 2004 3.284 3.394 3.238 3.394 100,076 +0.13(+4.00%)
Dec 15, 2004 3.263 3.263 3.263 3.263 0 +0.00(+0.00%)
Dec 14, 2004 3.285 3.285 3.263 3.263 14,826 +0.00(+0.13%)
Dec 13, 2004 3.259 3.259 3.259 3.259 0 +0.00(+0.00%)
Dec 10, 2004 3.194 3.285 3.194 3.259 63,010 -0.01(-0.23%)
Dec 09, 2004 3.267 3.267 3.267 3.267 0 +0.00(+0.00%)
Dec 08, 2004 3.267 3.267 3.267 3.267 0 +0.00(+0.00%)
Dec 07, 2004 3.289 3.289 3.267 3.267 7,413 -0.03(-0.82%)
Dec 06, 2004 3.211 3.309 3.211 3.294 170,500 -0.07(-2.05%)
Dec 03, 2004 3.453 3.460 3.248 3.363 118,608 -0.17(-4.85%)
Dec 02, 2004 3.453 3.534 3.453 3.534 81,543 +0.00(+0.00%)
Dec 01, 2004 3.534 3.534 3.534 3.534 3,706 -0.02(-0.46%)
Nov 30, 2004 3.550 3.550 3.550 3.550 3,706 +0.00(+0.00%)
Nov 29, 2004 3.357 3.550 3.357 3.550 66,717 +0.00(+0.00%)
Nov 26, 2004 3.550 3.550 3.550 3.550 3,706 +0.00(+0.00%)
Nov 24, 2004 3.421 3.550 3.421 3.550 22,239 +0.00(+0.00%)
Nov 23, 2004 3.348 3.550 3.348 3.550 18,532 +0.03(+0.89%)
Nov 22, 2004 3.421 3.519 3.421 3.519 11,119 -0.03(-0.88%)
Nov 19, 2004 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Nov 18, 2004 3.302 3.550 3.281 3.550 48,184 -0.01(-0.30%)
Nov 17, 2004 3.561 3.561 3.561 3.561 7,413 +0.08(+2.20%)
Nov 16, 2004 3.473 3.488 3.285 3.485 22,239 +0.09(+2.61%)
Nov 15, 2004 3.399 3.410 3.300 3.396 59,304 -0.12(-3.44%)
Nov 12, 2004 3.517 3.517 3.517 3.517 0 +0.00(+0.00%)
Nov 11, 2004 3.517 3.517 3.517 3.517 0 +0.00(+0.00%)
Nov 10, 2004 3.480 3.545 3.291 3.517 51,891 -0.03(-0.94%)
Nov 09, 2004 3.356 3.550 3.356 3.550 25,945 +0.00(+0.00%)
Nov 08, 2004 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Nov 05, 2004 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Nov 04, 2004 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Nov 03, 2004 3.550 3.550 3.550 3.550 11,119 +0.01(+0.31%)
Nov 02, 2004 3.540 3.540 3.540 3.540 0 +0.00(+0.00%)
Nov 01, 2004 3.540 3.540 3.540 3.540 0 +0.00(+0.00%)
Oct 29, 2004 3.366 3.540 3.342 3.540 29,652 +0.18(+5.30%)
Oct 28, 2004 3.362 3.362 3.362 3.362 0 +0.00(+0.00%)
Oct 27, 2004 3.345 3.362 3.345 3.362 33,358 +0.04(+1.30%)
Oct 26, 2004 3.318 3.318 3.318 3.318 11,119 +0.06(+1.75%)
Oct 25, 2004 3.261 3.261 3.261 3.261 0 +0.00(+0.00%)
Oct 22, 2004 3.261 3.261 3.261 3.261 7,413 -0.13(-3.76%)
Oct 21, 2004 3.259 3.416 3.259 3.389 33,358 +0.08(+2.28%)
Oct 20, 2004 3.313 3.313 3.313 3.313 0 +0.00(+0.00%)
Oct 19, 2004 3.313 3.313 3.313 3.313 0 +0.00(+0.00%)
Oct 18, 2004 3.432 3.432 3.313 3.313 22,239 -0.04(-1.10%)
Oct 15, 2004 3.350 3.350 3.350 3.350 7,413 +0.00(+0.00%)
Oct 14, 2004 3.350 3.350 3.350 3.350 3,706 -0.00(-0.06%)
Oct 13, 2004 3.352 3.352 3.352 3.352 0 +0.00(+0.00%)
Oct 12, 2004 3.352 3.352 3.352 3.352 0 +0.00(+0.00%)
Oct 11, 2004 3.352 3.352 3.352 3.352 0 +0.00(+0.00%)
Oct 08, 2004 3.352 3.352 3.352 3.352 0 +0.00(+0.00%)
Oct 07, 2004 3.352 3.352 3.352 3.352 0 +0.00(+0.00%)
Oct 06, 2004 3.432 3.432 3.352 3.352 18,532 -0.07(-2.05%)
Oct 05, 2004 3.422 3.422 3.422 3.422 0 +0.00(+0.00%)
Oct 04, 2004 3.422 3.422 3.422 3.422 0 +0.00(+0.00%)
Oct 01, 2004 3.422 3.422 3.422 3.422 0 +0.00(+0.00%)
Sep 30, 2004 3.432 3.432 3.399 3.422 14,826 +0.11(+3.22%)
Sep 29, 2004 3.315 3.315 3.315 3.315 0 +0.00(+0.00%)
Sep 28, 2004 3.324 3.324 3.315 3.315 18,532 -0.01(-0.26%)
Sep 27, 2004 3.324 3.324 3.324 3.324 0 +0.00(+0.00%)
Sep 24, 2004 3.345 3.464 3.324 3.324 70,423 -0.12(-3.48%)
Sep 23, 2004 3.440 3.517 3.440 3.444 33,358 +0.00(+0.09%)
Sep 22, 2004 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Sep 21, 2004 3.440 3.440 3.440 3.440 3,706 +0.00(+0.00%)
Sep 20, 2004 3.440 3.440 3.440 3.440 18,532 -0.03(-0.99%)
Sep 17, 2004 3.432 3.475 3.432 3.475 29,652 +0.06(+1.90%)
Sep 16, 2004 3.345 3.410 3.345 3.410 11,119 +0.07(+2.03%)
Sep 15, 2004 3.342 3.342 3.342 3.342 0 +0.00(+0.00%)
Sep 14, 2004 3.342 3.342 3.342 3.342 0 +0.00(+0.00%)
Sep 13, 2004 3.342 3.342 3.337 3.342 18,532 +0.00(+0.10%)
Sep 10, 2004 3.342 3.342 3.339 3.339 25,945 +0.07(+2.28%)
Sep 09, 2004 3.270 3.270 3.265 3.265 22,239 -0.15(-4.27%)
Sep 08, 2004 3.410 3.410 3.410 3.410 0 +0.00(+0.00%)
Sep 07, 2004 3.410 3.410 3.410 3.410 0 +0.00(+0.00%)
Sep 03, 2004 3.410 3.410 3.410 3.410 0 +0.00(+0.00%)
Sep 02, 2004 3.400 3.425 3.400 3.410 48,184 +0.02(+0.64%)
Sep 01, 2004 3.452 3.452 3.375 3.389 48,184 +0.02(+0.74%)
Aug 31, 2004 3.399 3.399 3.363 3.364 14,826 +0.06(+1.90%)
Aug 30, 2004 3.550 3.550 3.238 3.301 240,924 -0.24(-6.77%)
Aug 27, 2004 3.550 3.550 3.541 3.541 7,413 +0.01(+0.18%)
Aug 26, 2004 3.534 3.534 3.534 3.534 0 +0.00(+0.00%)
Aug 25, 2004 3.427 3.534 3.427 3.534 18,532 +0.03(+0.77%)
Aug 24, 2004 3.534 3.534 3.504 3.507 18,532 +0.08(+2.23%)
Aug 23, 2004 3.480 3.480 3.431 3.431 11,119 -0.12(-3.34%)
Aug 20, 2004 3.549 3.549 3.549 3.549 0 +0.00(+0.00%)
Aug 19, 2004 3.549 3.549 3.549 3.549 14,826 +1.77(+100.00%)
Aug 17, 2004 1.775 1.775 1.775 1.775 0 +0.00(+0.00%)
Aug 16, 2004 1.775 1.775 1.775 1.775 0 +0.00(+0.00%)
Aug 13, 2004 1.775 1.775 1.775 1.775 0 +0.00(+0.00%)
Aug 12, 2004 1.775 1.775 1.775 1.775 0 +0.00(+0.00%)
Aug 11, 2004 1.775 1.775 1.775 1.775 0 +0.00(+0.00%)
Aug 10, 2004 1.775 1.775 1.775 1.775 0 +0.00(+0.00%)
Aug 09, 2004 1.667 1.775 1.667 1.775 5,559 +0.01(+0.67%)
Aug 06, 2004 1.763 1.763 1.763 1.763 0 +0.00(+0.00%)
Aug 05, 2004 1.763 1.763 1.763 1.763 0 +0.00(+0.00%)
Aug 04, 2004 1.724 1.763 1.724 1.763 2,779 +0.00(+0.03%)
Aug 03, 2004 1.722 1.762 1.722 1.762 4,003 -0.01(-0.73%)
Aug 02, 2004 1.758 1.775 1.727 1.775 11,119 +0.02(+1.40%)
Jul 30, 2004 1.751 1.751 1.751 1.751 0 +0.00(+0.00%)
Jul 29, 2004 1.751 1.751 1.751 1.751 1,853 +0.02(+1.40%)
Jul 28, 2004 1.727 1.727 1.727 1.727 0 +0.00(+0.00%)
Jul 27, 2004 1.700 1.727 1.686 1.727 12,972 +0.03(+1.59%)
Jul 26, 2004 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 23, 2004 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 22, 2004 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 21, 2004 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 20, 2004 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 19, 2004 1.700 1.700 1.700 1.700 1,853 +0.00(+0.00%)
Jul 16, 2004 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 15, 2004 1.700 1.700 1.700 1.700 5,559 -0.05(-2.60%)
Jul 14, 2004 1.745 1.745 1.745 1.745 0 +0.00(+0.00%)
Jul 13, 2004 1.745 1.745 1.745 1.745 0 +0.00(+0.00%)
Jul 12, 2004 1.745 1.745 1.745 1.745 0 +0.00(+0.00%)
Jul 09, 2004 1.745 1.745 1.745 1.745 0 +0.00(+0.00%)
Jul 08, 2004 1.745 1.745 1.745 1.745 0 +0.00(+0.00%)
Jul 07, 2004 1.745 1.745 1.745 1.745 926 +0.01(+0.53%)
Jul 06, 2004 1.736 1.736 1.736 1.736 0 +0.00(+0.00%)
Jul 02, 2004 1.736 1.736 1.736 1.736 0 +0.00(+0.00%)
Jul 01, 2004 1.736 1.736 1.736 1.736 0 +0.00(+0.00%)
Jun 30, 2004 1.578 1.736 1.578 1.736 6,486 +0.00(+0.16%)
Jun 29, 2004 1.733 1.733 1.733 1.733 1,853 +0.01(+0.37%)
Jun 28, 2004 1.727 1.727 1.727 1.727 0 +0.00(+0.00%)
Jun 25, 2004 1.727 1.727 1.727 1.727 926 +0.00(+0.00%)
Jun 24, 2004 1.565 1.727 1.565 1.727 2,779 +0.00(+0.00%)
Jun 23, 2004 1.555 1.727 1.555 1.727 6,486 +0.03(+1.94%)
Jun 22, 2004 1.694 1.694 1.694 1.694 1,853 -0.03(-1.91%)
Jun 21, 2004 1.727 1.727 1.727 1.727 926 +0.07(+4.27%)
Jun 18, 2004 1.656 1.656 1.656 1.656 0 +0.00(+0.00%)
Jun 17, 2004 1.656 1.656 1.656 1.656 0 +0.00(+0.00%)
Jun 16, 2004 1.656 1.656 1.654 1.656 7,413 +0.01(+0.79%)
Jun 15, 2004 1.643 1.643 1.643 1.643 0 +0.00(+0.00%)
Jun 14, 2004 1.643 1.643 1.643 1.643 0 +0.00(+0.00%)
Jun 10, 2004 1.643 1.643 1.643 1.643 0 +0.00(+0.00%)
Jun 09, 2004 1.643 1.643 1.643 1.643 0 +0.00(+0.00%)
Jun 08, 2004 1.643 1.643 1.643 1.643 0 +0.00(+0.00%)
Jun 07, 2004 1.643 1.643 1.643 1.643 0 +0.00(+0.00%)
Jun 04, 2004 1.643 1.643 1.643 1.643 0 +0.00(+0.00%)
Jun 03, 2004 1.643 1.643 1.643 1.643 0 +0.00(+0.00%)
Jun 02, 2004 1.641 1.644 1.641 1.643 6,486 -0.07(-4.15%)
Jun 01, 2004 1.646 1.714 1.646 1.714 3,706 +0.04(+2.65%)
May 28, 2004 1.666 1.670 1.666 1.670 3,706 +0.04(+2.15%)
May 27, 2004 1.635 1.635 1.635 1.635 0 +0.00(+0.00%)
May 26, 2004 1.635 1.635 1.635 1.635 0 +0.00(+0.00%)
May 25, 2004 1.635 1.635 1.635 1.635 0 +0.00(+0.00%)
May 24, 2004 1.635 1.635 1.635 1.635 0 +0.00(+0.00%)
May 21, 2004 1.619 1.662 1.619 1.635 2,779 +0.07(+4.48%)
May 20, 2004 1.565 1.565 1.565 1.565 0 +0.00(+0.00%)
May 19, 2004 1.565 1.565 1.565 1.565 926 -0.04(-2.52%)
May 18, 2004 1.605 1.605 1.605 1.605 0 +0.00(+0.00%)
May 17, 2004 1.605 1.605 1.605 1.605 926 -0.02(-1.36%)
May 14, 2004 1.627 1.627 1.627 1.627 0 +0.00(+0.00%)
May 13, 2004 1.627 1.627 1.627 1.627 0 +0.00(+0.00%)
May 12, 2004 1.565 1.627 1.565 1.627 2,779 +0.02(+1.01%)
May 11, 2004 1.611 1.611 1.611 1.611 926 +0.06(+3.64%)
May 10, 2004 1.554 1.555 1.554 1.555 18,532 -0.03(-1.94%)
May 07, 2004 1.586 1.586 1.585 1.585 33,358 -0.00(-0.07%)
May 06, 2004 1.565 1.586 1.565 1.586 24,092 +0.02(+1.38%)
May 05, 2004 1.565 1.565 1.565 1.565 1,853 +0.01(+0.69%)
May 04, 2004 1.519 1.557 1.519 1.554 7,413 -0.06(-3.84%)
May 03, 2004 1.618 1.618 1.616 1.616 1,853 -0.00(-0.17%)
Apr 30, 2004 1.565 1.673 1.565 1.619 35,211 +0.09(+6.23%)
Apr 29, 2004 1.612 1.612 1.524 1.524 18,532 -0.13(-7.98%)
Apr 28, 2004 1.743 1.743 1.651 1.656 15,752 +0.05(+3.09%)
Apr 27, 2004 1.744 1.744 1.551 1.606 25,019 -0.09(-5.49%)
Apr 26, 2004 1.660 1.744 1.624 1.700 18,532 +0.00(+0.00%)
Apr 23, 2004 1.727 1.735 1.700 1.700 37,065 -0.03(-1.99%)
Apr 22, 2004 1.767 1.767 1.734 1.734 12,046 -0.03(-1.86%)
Apr 21, 2004 1.767 1.767 1.767 1.767 0 +0.00(+0.00%)
Apr 20, 2004 1.767 1.767 1.767 1.767 1,853 -0.07(-3.68%)
Apr 19, 2004 1.835 1.835 1.835 1.835 926 +0.00(+0.18%)
Apr 16, 2004 1.781 1.852 1.781 1.831 3,706 -0.06(-3.03%)
Apr 15, 2004 1.808 1.889 1.781 1.889 25,019 +0.00(+0.00%)
Apr 14, 2004 1.889 1.889 1.889 1.889 2,779 -0.02(-1.13%)
Apr 13, 2004 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Apr 12, 2004 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Apr 08, 2004 1.910 1.910 1.910 1.910 6,486 +0.00(+0.00%)
Apr 07, 2004 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Apr 06, 2004 1.910 1.910 1.910 1.910 926 +0.00(+0.00%)
Apr 05, 2004 1.910 1.910 1.910 1.910 926 +0.00(+0.00%)
Apr 02, 2004 1.884 1.910 1.884 1.910 3,706 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.