Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

33.71 +1.75 (+5.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.634 2.634 2.634 2.634 0 +0.00(+0.00%)
Mar 30, 2006 2.634 2.634 2.634 2.634 564 +0.06(+2.49%)
Mar 29, 2006 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Mar 28, 2006 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Mar 27, 2006 2.570 2.570 2.570 2.570 2,504 +0.00(+0.00%)
Mar 24, 2006 2.570 2.570 2.570 2.570 1,444 -0.06(-2.42%)
Mar 21, 2006 2.634 2.634 2.634 2.634 0 +0.00(+0.00%)
Mar 20, 2006 2.634 2.634 2.634 2.634 564 -0.02(-0.93%)
Mar 17, 2006 2.659 2.659 2.659 2.659 0 +0.00(+0.00%)
Mar 16, 2006 2.659 2.659 2.659 2.659 7,333 +0.00(+0.00%)
Mar 15, 2006 2.659 2.659 2.659 2.659 564 +0.02(+0.74%)
Mar 14, 2006 2.639 2.639 2.639 2.639 564 +0.01(+0.20%)
Mar 13, 2006 2.659 2.659 2.634 2.634 8,580 -0.02(-0.93%)
Mar 10, 2006 2.659 2.659 2.659 2.659 0 +0.00(+0.00%)
Mar 09, 2006 2.659 2.659 2.659 2.659 0 +0.00(+0.00%)
Mar 08, 2006 2.659 2.659 2.659 2.659 0 +0.00(+0.00%)
Mar 07, 2006 2.659 2.659 2.659 2.659 0 +0.00(+0.00%)
Mar 06, 2006 2.659 2.659 2.659 2.659 1,037 +0.00(+0.00%)
Mar 03, 2006 2.659 2.659 2.659 2.659 564 +0.01(+0.23%)
Mar 02, 2006 2.652 2.659 2.652 2.653 16,911 +0.08(+3.21%)
Mar 01, 2006 2.530 2.570 2.526 2.570 16,404 +0.03(+1.12%)
Feb 28, 2006 2.542 2.542 2.542 2.542 1,241 -0.12(-4.34%)
Feb 27, 2006 2.657 2.657 2.657 2.657 0 +0.00(+0.00%)
Feb 24, 2006 2.659 2.659 2.657 2.657 2,820 +0.10(+4.10%)
Feb 23, 2006 2.554 2.554 2.526 2.553 12,201 -0.03(-1.10%)
Feb 22, 2006 2.581 2.581 2.581 2.581 0 +0.00(+0.00%)
Feb 21, 2006 2.581 2.581 2.581 2.581 5,076 -0.01(-0.27%)
Feb 17, 2006 2.468 2.588 2.468 2.588 4,072 -0.03(-1.02%)
Feb 15, 2006 2.615 2.615 2.615 2.615 564 +0.04(+1.72%)
Feb 14, 2006 2.570 2.570 2.570 2.570 564 -0.09(-3.33%)
Feb 13, 2006 2.659 2.659 2.659 2.659 6,769 -0.09(-3.23%)
Feb 10, 2006 2.748 2.748 2.748 2.748 0 +0.00(+0.00%)
Feb 09, 2006 2.748 2.748 2.748 2.748 0 +0.00(+0.00%)
Feb 08, 2006 2.748 2.748 2.748 2.748 0 +0.00(+0.00%)
Feb 07, 2006 2.748 2.748 2.748 2.748 0 +0.00(+0.00%)
Feb 06, 2006 2.748 2.748 2.748 2.748 1,263 +0.01(+0.45%)
Feb 03, 2006 2.792 2.792 2.735 2.735 5,359 -0.10(-3.50%)
Feb 02, 2006 2.835 2.835 2.835 2.835 603 +0.06(+2.11%)
Feb 01, 2006 2.776 2.776 2.776 2.776 0 +0.00(+0.00%)
Jan 31, 2006 2.776 2.776 2.776 2.776 1,692 -0.04(-1.51%)
Jan 30, 2006 2.819 2.819 2.819 2.819 1,128 -0.02(-0.63%)
Jan 27, 2006 2.836 2.836 2.836 2.836 564 -0.06(-2.14%)
Jan 26, 2006 2.898 2.898 2.898 2.898 0 +0.00(+0.00%)
Jan 25, 2006 2.898 2.898 2.898 2.898 0 +0.00(+0.00%)
Jan 24, 2006 2.898 2.898 2.898 2.898 0 +0.00(+0.00%)
Jan 23, 2006 2.898 2.898 2.898 2.898 0 +0.00(+0.00%)
Jan 20, 2006 2.898 2.898 2.898 2.898 1,128 -0.01(-0.30%)
Jan 19, 2006 2.907 2.907 2.905 2.907 3,384 +0.00(+0.00%)
Jan 18, 2006 2.907 2.907 2.907 2.907 0 +0.00(+0.00%)
Jan 17, 2006 2.907 2.907 2.907 2.907 564 +0.05(+1.74%)
Jan 13, 2006 2.836 2.858 2.836 2.858 1,833 +0.13(+4.73%)
Jan 12, 2006 2.728 2.728 2.728 2.728 0 +0.00(+0.00%)
Jan 11, 2006 2.728 2.728 2.728 2.728 676 +0.02(+0.60%)
Jan 10, 2006 2.780 2.780 2.712 2.712 5,082 -0.18(-6.07%)
Jan 09, 2006 2.907 2.907 2.887 2.887 4,140 +0.07(+2.63%)
Jan 06, 2006 2.822 2.822 2.712 2.813 2,820 -0.04(-1.49%)
Jan 05, 2006 2.813 2.907 2.813 2.856 7,361 +0.06(+2.29%)
Jan 04, 2006 2.785 2.792 2.785 2.792 5,076 +0.12(+4.30%)
Jan 03, 2006 2.677 2.677 2.677 2.677 0 +0.00(+0.00%)
Dec 30, 2005 2.615 2.765 2.615 2.677 11,851 +0.06(+2.37%)
Dec 29, 2005 2.615 2.657 2.574 2.615 12,551 +0.00(+0.00%)
Dec 28, 2005 2.664 2.739 2.453 2.615 146,667 -0.13(-4.65%)
Dec 27, 2005 2.920 2.920 2.742 2.742 21,436 -0.21(-7.09%)
Dec 23, 2005 2.923 2.952 2.923 2.952 3,384 +0.03(+0.91%)
Dec 22, 2005 2.925 2.925 2.925 2.925 3,948 -0.12(-4.07%)
Dec 21, 2005 3.037 3.054 3.008 3.049 2,820 -0.01(-0.17%)
Dec 20, 2005 3.054 3.054 3.054 3.054 3,948 +0.03(+1.11%)
Dec 19, 2005 3.021 3.021 3.021 3.021 564 -0.00(-0.06%)
Dec 16, 2005 3.022 3.022 3.022 3.022 0 +0.00(+0.00%)
Dec 15, 2005 3.022 3.022 3.022 3.022 0 +0.00(+0.00%)
Dec 14, 2005 3.022 3.022 3.022 3.022 0 +0.00(+0.00%)
Dec 13, 2005 3.022 3.022 3.022 3.022 0 +0.00(+0.00%)
Dec 12, 2005 3.022 3.022 3.022 3.022 1,128 +0.00(+0.06%)
Dec 09, 2005 3.021 3.021 3.021 3.021 0 +0.00(+0.00%)
Dec 08, 2005 3.021 3.026 3.021 3.021 4,710 -0.11(-3.45%)
Dec 07, 2005 3.102 3.128 3.102 3.128 2,002 -0.06(-1.96%)
Dec 06, 2005 3.191 3.191 3.191 3.191 0 +0.00(+0.00%)
Dec 05, 2005 3.191 3.191 3.191 3.191 0 +0.00(+0.00%)
Dec 02, 2005 3.191 3.191 3.191 3.191 564 -0.04(-1.10%)
Dec 01, 2005 3.226 3.226 3.226 3.226 0 +0.00(+0.00%)
Nov 30, 2005 3.226 3.226 3.226 3.226 564 +0.00(+0.00%)
Nov 29, 2005 3.226 3.226 3.226 3.226 0 +0.00(+0.00%)
Nov 28, 2005 3.108 3.226 3.108 3.226 1,963 +0.00(+0.01%)
Nov 25, 2005 3.226 3.226 3.226 3.226 0 +0.00(+0.00%)
Nov 23, 2005 3.127 3.226 3.127 3.226 1,968 -0.01(-0.22%)
Nov 22, 2005 3.232 3.233 3.232 3.233 1,241 +0.04(+1.28%)
Nov 21, 2005 3.193 3.193 3.193 3.193 564 +0.05(+1.75%)
Nov 18, 2005 3.138 3.138 3.138 3.138 0 +0.00(+0.00%)
Nov 17, 2005 3.138 3.138 3.138 3.138 0 +0.00(+0.00%)
Nov 16, 2005 3.138 3.138 3.138 3.138 10,718 -0.05(-1.45%)
Nov 15, 2005 3.184 3.184 3.184 3.184 0 +0.00(+0.00%)
Nov 14, 2005 3.294 3.294 3.150 3.184 6,735 -0.11(-3.34%)
Nov 11, 2005 3.294 3.299 3.294 3.294 5,641 +0.00(+0.00%)
Nov 10, 2005 3.294 3.294 3.294 3.294 0 +0.00(+0.00%)
Nov 09, 2005 3.191 3.294 3.191 3.294 2,820 +0.10(+3.22%)
Nov 08, 2005 3.191 3.191 3.191 3.191 564 -0.11(-3.28%)
Nov 07, 2005 3.280 3.299 3.280 3.299 2,256 +0.06(+1.97%)
Nov 04, 2005 3.235 3.235 3.235 3.235 0 +0.00(+0.00%)
Nov 03, 2005 3.235 3.235 3.235 3.235 564 -0.05(-1.51%)
Nov 02, 2005 3.285 3.285 3.285 3.285 0 +0.00(+0.00%)
Nov 01, 2005 3.285 3.285 3.285 3.285 0 +0.00(+0.00%)
Oct 31, 2005 3.299 3.299 3.285 3.285 1,692 -0.01(-0.43%)
Oct 28, 2005 3.235 3.299 3.235 3.299 4,653 +0.06(+1.97%)
Oct 27, 2005 3.235 3.235 3.235 3.235 2,679 -0.06(-1.93%)
Oct 26, 2005 3.333 3.333 3.235 3.299 2,369 -0.03(-1.01%)
Oct 25, 2005 3.333 3.333 3.333 3.333 0 +0.00(+0.00%)
Oct 24, 2005 3.239 3.340 3.239 3.333 2,256 -0.02(-0.74%)
Oct 21, 2005 3.306 3.358 3.239 3.358 2,397 +0.12(+3.78%)
Oct 20, 2005 3.235 3.235 3.235 3.235 0 +0.00(+0.00%)
Oct 19, 2005 3.235 3.235 3.235 3.235 626 -0.08(-2.35%)
Oct 18, 2005 3.235 3.313 3.235 3.313 4,287 +0.02(+0.48%)
Oct 17, 2005 3.297 3.297 3.297 3.297 2,820 +0.06(+1.75%)
Oct 14, 2005 3.241 3.241 3.241 3.241 1,675 -0.03(-1.03%)
Oct 13, 2005 3.274 3.274 3.274 3.274 0 +0.00(+0.00%)
Oct 12, 2005 3.274 3.274 3.274 3.274 0 +0.00(+0.00%)
Oct 11, 2005 3.361 3.361 3.274 3.274 5,736 -0.09(-2.79%)
Oct 10, 2005 3.368 3.368 3.368 3.368 0 +0.00(+0.00%)
Oct 07, 2005 3.368 3.368 3.368 3.368 0 +0.00(+0.00%)
Oct 06, 2005 3.288 3.368 3.274 3.368 8,264 +0.00(+0.05%)
Oct 05, 2005 3.350 3.366 3.350 3.366 4,512 +0.02(+0.48%)
Oct 04, 2005 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 03, 2005 3.350 3.350 3.350 3.350 1,788 +0.00(+0.05%)
Sep 30, 2005 3.349 3.349 3.349 3.349 564 -0.00(-0.11%)
Sep 29, 2005 3.352 3.352 3.352 3.352 0 +0.00(+0.00%)
Sep 28, 2005 3.209 3.352 3.175 3.352 10,131 +0.10(+3.05%)
Sep 27, 2005 3.253 3.253 3.253 3.253 564 -0.07(-1.98%)
Sep 26, 2005 3.333 3.333 3.217 3.319 17,430 -0.01(-0.43%)
Sep 23, 2005 3.333 3.333 3.333 3.333 4,467 +0.00(+0.00%)
Sep 22, 2005 3.333 3.333 3.333 3.333 0 +0.00(+0.00%)
Sep 21, 2005 3.333 3.333 3.333 3.333 0 +0.00(+0.00%)
Sep 20, 2005 3.333 3.333 3.333 3.333 564 -0.04(-1.05%)
Sep 19, 2005 3.368 3.368 3.368 3.368 0 +0.00(+0.00%)
Sep 16, 2005 3.368 3.368 3.368 3.368 0 +0.00(+0.00%)
Sep 15, 2005 3.368 3.368 3.368 3.368 0 +0.00(+0.00%)
Sep 14, 2005 3.368 3.368 3.368 3.368 0 +0.00(+0.00%)
Sep 13, 2005 3.368 3.368 3.368 3.368 0 +0.00(+0.00%)
Sep 12, 2005 3.138 3.368 3.079 3.368 12,410 +0.15(+4.68%)
Sep 09, 2005 3.217 3.217 3.217 3.217 1,974 +0.03(+0.83%)
Sep 08, 2005 3.191 3.191 3.191 3.191 0 +0.00(+0.00%)
Sep 07, 2005 3.191 3.191 3.143 3.191 13,397 +0.00(+0.00%)
Sep 06, 2005 3.191 3.287 3.191 3.191 3,948 +0.05(+1.69%)
Sep 02, 2005 3.233 3.233 3.116 3.138 7,480 +0.06(+2.02%)
Sep 01, 2005 3.182 3.182 3.076 3.076 8,241 -0.20(-6.11%)
Aug 31, 2005 3.276 3.276 3.276 3.276 0 +0.00(+0.00%)
Aug 30, 2005 3.276 3.276 3.276 3.276 0 +0.00(+0.00%)
Aug 29, 2005 3.226 3.276 3.226 3.276 2,256 +0.07(+2.32%)
Aug 26, 2005 3.202 3.202 3.202 3.202 0 +0.00(+0.00%)
Aug 25, 2005 3.202 3.202 3.202 3.202 0 +0.00(+0.00%)
Aug 24, 2005 3.202 3.202 3.202 3.202 0 +0.00(+0.00%)
Aug 23, 2005 3.212 3.212 3.193 3.202 1,884 -0.06(-1.84%)
Aug 22, 2005 3.262 3.262 3.212 3.262 11,293 -0.09(-2.59%)
Aug 19, 2005 3.265 3.349 3.265 3.349 6,769 -0.01(-0.32%)
Aug 18, 2005 3.359 3.359 3.359 3.359 0 +0.00(+0.00%)
Aug 17, 2005 3.239 3.359 3.239 3.359 3,384 -0.01(-0.26%)
Aug 16, 2005 3.243 3.368 3.243 3.368 2,256 +0.00(+0.00%)
Aug 15, 2005 3.368 3.368 3.368 3.368 0 +0.00(+0.00%)
Aug 12, 2005 3.368 3.368 3.368 3.368 2,820 +0.00(+0.00%)
Aug 11, 2005 3.368 3.368 3.368 3.368 0 +0.00(+0.00%)
Aug 10, 2005 3.368 3.368 3.368 3.368 6,656 +0.09(+2.70%)
Aug 09, 2005 3.221 3.280 3.221 3.280 6,374 -0.09(-2.63%)
Aug 08, 2005 3.368 3.368 3.368 3.368 0 +0.00(+0.00%)
Aug 05, 2005 3.368 3.368 3.368 3.368 0 +0.00(+0.00%)
Aug 04, 2005 3.366 3.368 3.366 3.368 6,205 +0.00(+0.00%)
Aug 03, 2005 3.233 3.368 3.233 3.368 5,088 +0.02(+0.53%)
Aug 02, 2005 3.175 3.368 3.154 3.350 11,959 +0.09(+2.66%)
Aug 01, 2005 3.264 3.264 3.264 3.264 0 +0.00(+0.00%)
Jul 29, 2005 3.264 3.264 3.264 3.264 1,128 -0.00(-0.05%)
Jul 28, 2005 3.265 3.265 3.265 3.265 987 +0.01(+0.38%)
Jul 27, 2005 3.253 3.253 3.253 3.253 564 +0.00(+0.05%)
Jul 26, 2005 3.251 3.251 3.251 3.251 0 +0.00(+0.00%)
Jul 25, 2005 3.251 3.251 3.251 3.251 0 +0.00(+0.00%)
Jul 22, 2005 3.251 3.251 3.251 3.251 564 +0.00(+0.03%)
Jul 21, 2005 3.250 3.250 3.250 3.250 564 -0.00(-0.03%)
Jul 20, 2005 3.251 3.251 3.251 3.251 0 +0.00(+0.00%)
Jul 19, 2005 3.251 3.251 3.251 3.251 564 +0.04(+1.21%)
Jul 18, 2005 3.212 3.212 3.212 3.212 0 +0.00(+0.00%)
Jul 15, 2005 3.212 3.212 3.212 3.212 0 +0.00(+0.00%)
Jul 14, 2005 3.244 3.244 3.212 3.212 2,256 -0.04(-1.20%)
Jul 13, 2005 3.251 3.251 3.251 3.251 0 +0.00(+0.00%)
Jul 12, 2005 3.191 3.251 3.191 3.251 1,128 +0.01(+0.44%)
Jul 11, 2005 3.237 3.237 3.173 3.237 12,291 +0.05(+1.44%)
Jul 08, 2005 3.219 3.219 3.191 3.191 2,092 +0.00(+0.00%)
Jul 07, 2005 3.191 3.191 3.191 3.191 671 +0.00(+0.00%)
Jul 06, 2005 3.191 3.191 3.191 3.191 1,128 +0.09(+2.86%)
Jul 05, 2005 3.191 3.191 3.102 3.102 17,487 -0.03(-0.96%)
Jul 01, 2005 3.132 3.132 3.132 3.132 2,820 -0.02(-0.79%)
Jun 30, 2005 3.168 3.173 3.014 3.157 6,769 +0.09(+3.01%)
Jun 29, 2005 3.065 3.065 3.065 3.065 564 -0.04(-1.43%)
Jun 28, 2005 3.120 3.147 3.109 3.109 6,679 -0.08(-2.56%)
Jun 27, 2005 3.191 3.191 3.191 3.191 0 +0.00(+0.00%)
Jun 24, 2005 3.191 3.191 3.191 3.191 3,632 +0.00(+0.00%)
Jun 23, 2005 3.191 3.191 3.191 3.191 0 +0.00(+0.00%)
Jun 22, 2005 3.111 3.191 3.111 3.191 1,692 -0.05(-1.42%)
Jun 21, 2005 3.191 3.265 3.191 3.237 36,159 +0.05(+1.44%)
Jun 20, 2005 3.191 3.191 3.191 3.191 1,968 +0.00(+0.00%)
Jun 17, 2005 3.191 3.191 3.191 3.191 0 +0.00(+0.00%)
Jun 16, 2005 3.191 3.191 3.191 3.191 564 -0.04(-1.26%)
Jun 15, 2005 3.127 3.232 3.111 3.232 3,847 -0.00(-0.11%)
Jun 14, 2005 3.235 3.235 3.235 3.235 0 +0.00(+0.00%)
Jun 13, 2005 3.246 3.271 3.144 3.235 9,375 -0.04(-1.14%)
Jun 10, 2005 3.272 3.272 3.272 3.272 0 +0.00(+0.00%)
Jun 09, 2005 3.216 3.272 3.216 3.272 2,431 -0.00(-0.05%)
Jun 08, 2005 3.278 3.278 3.207 3.274 15,230 +0.06(+1.86%)
Jun 07, 2005 3.235 3.235 3.214 3.214 2,786 +0.01(+0.33%)
Jun 06, 2005 3.204 3.204 3.204 3.204 2,820 +0.01(+0.40%)
Jun 03, 2005 3.209 3.228 3.191 3.191 2,256 -0.02(-0.55%)
Jun 02, 2005 3.111 3.244 3.111 3.209 5,550 -0.12(-3.47%)
Jun 01, 2005 3.280 3.324 3.280 3.324 27,753 +1.71(+106.21%)
May 31, 2005 1.559 1.612 1.559 1.612 9,025 +0.02(+1.03%)
May 27, 2005 1.551 1.595 1.551 1.595 5,641 +0.00(+0.03%)
May 26, 2005 1.599 1.599 1.575 1.595 14,666 -0.00(-0.17%)
May 25, 2005 1.598 1.598 1.598 1.598 1,128 -0.00(-0.06%)
May 24, 2005 1.599 1.639 1.599 1.599 5,641 +0.02(+1.01%)
May 23, 2005 1.595 1.639 1.583 1.583 16,923 -0.01(-0.81%)
May 20, 2005 1.530 1.595 1.530 1.595 9,025 +0.02(+1.41%)
May 19, 2005 1.595 1.595 1.564 1.573 12,466 -1.54(-49.43%)
May 18, 2005 3.147 3.191 3.111 3.111 85,744 +0.00(+0.11%)
May 17, 2005 3.108 3.108 3.108 3.108 0 +0.00(+0.00%)
May 16, 2005 3.108 3.108 3.108 3.108 13,538 +0.01(+0.34%)
May 13, 2005 3.320 3.320 3.058 3.097 324,924 +0.10(+3.19%)
May 12, 2005 2.928 3.001 2.928 3.001 81,231 -0.03(-1.11%)
May 11, 2005 2.925 3.035 2.925 3.035 67,692 +0.00(+0.00%)
May 10, 2005 3.035 3.035 3.035 3.035 0 +0.00(+0.00%)
May 09, 2005 3.018 3.035 3.018 3.035 22,564 -0.07(-2.31%)
May 06, 2005 3.107 3.107 3.107 3.107 0 +0.00(+0.00%)
May 05, 2005 3.107 3.107 3.107 3.107 0 +0.00(+0.00%)
May 04, 2005 3.107 3.107 3.107 3.107 0 +0.00(+0.00%)
May 03, 2005 3.107 3.107 3.107 3.107 0 +0.00(+0.00%)
May 02, 2005 3.107 3.107 3.107 3.107 0 +0.00(+0.00%)
Apr 29, 2005 3.107 3.107 3.107 3.107 18,051 +0.05(+1.68%)
Apr 28, 2005 3.055 3.055 3.055 3.055 0 +0.00(+0.00%)
Apr 27, 2005 3.055 3.055 3.055 3.055 0 +0.00(+0.00%)
Apr 26, 2005 3.024 3.055 2.991 3.055 31,589 -0.02(-0.78%)
Apr 25, 2005 3.101 3.101 3.079 3.079 63,179 -0.03(-0.88%)
Apr 22, 2005 3.107 3.107 3.107 3.107 0 +0.00(+0.00%)
Apr 21, 2005 3.107 3.107 3.107 3.107 0 +0.00(+0.00%)
Apr 20, 2005 3.107 3.107 3.107 3.107 0 +0.00(+0.00%)
Apr 19, 2005 3.107 3.107 3.107 3.107 0 +0.00(+0.00%)
Apr 18, 2005 3.107 3.107 3.107 3.107 0 +0.00(+0.00%)
Apr 15, 2005 3.107 3.107 3.107 3.107 0 +0.00(+0.00%)
Apr 14, 2005 3.107 3.107 3.107 3.107 0 +0.00(+0.00%)
Apr 13, 2005 3.107 3.107 3.107 3.107 0 +0.00(+0.00%)
Apr 12, 2005 3.107 3.107 3.107 3.107 0 +0.00(+0.00%)
Apr 11, 2005 3.107 3.107 3.107 3.107 0 +0.00(+0.00%)
Apr 08, 2005 3.107 3.107 3.107 3.107 0 +0.00(+0.00%)
Apr 07, 2005 3.107 3.107 3.107 3.107 0 +0.00(+0.00%)
Apr 06, 2005 3.014 3.107 3.014 3.107 49,641 +0.06(+1.98%)
Apr 05, 2005 3.091 3.091 3.046 3.046 36,102 -0.04(-1.43%)
Apr 04, 2005 3.091 3.091 3.091 3.091 9,025 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.