Skip to main content

Greene County Bncp (NQ: GCBC )

30.42 +0.42 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.634 2.634 2.634 2.634 0 +0.00(+0.00%)
Mar 30, 2006 2.634 2.634 2.634 2.634 564 +0.06(+2.49%)
Mar 29, 2006 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Mar 28, 2006 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Mar 27, 2006 2.570 2.570 2.570 2.570 2,504 +0.00(+0.00%)
Mar 24, 2006 2.570 2.570 2.570 2.570 1,444 -0.06(-2.42%)
Mar 21, 2006 2.634 2.634 2.634 2.634 0 +0.00(+0.00%)
Mar 20, 2006 2.634 2.634 2.634 2.634 564 -0.02(-0.93%)
Mar 17, 2006 2.659 2.659 2.659 2.659 0 +0.00(+0.00%)
Mar 16, 2006 2.659 2.659 2.659 2.659 7,334 +0.00(+0.00%)
Mar 15, 2006 2.659 2.659 2.659 2.659 564 +0.02(+0.74%)
Mar 14, 2006 2.639 2.639 2.639 2.639 564 +0.01(+0.20%)
Mar 13, 2006 2.659 2.659 2.634 2.634 8,581 -0.02(-0.93%)
Mar 10, 2006 2.659 2.659 2.659 2.659 0 +0.00(+0.00%)
Mar 09, 2006 2.659 2.659 2.659 2.659 0 +0.00(+0.00%)
Mar 08, 2006 2.659 2.659 2.659 2.659 0 +0.00(+0.00%)
Mar 07, 2006 2.659 2.659 2.659 2.659 0 +0.00(+0.00%)
Mar 06, 2006 2.659 2.659 2.659 2.659 1,038 +0.00(+0.00%)
Mar 03, 2006 2.659 2.659 2.659 2.659 564 +0.01(+0.23%)
Mar 02, 2006 2.652 2.659 2.652 2.653 16,914 +0.08(+3.21%)
Mar 01, 2006 2.529 2.570 2.526 2.570 16,406 +0.03(+1.12%)
Feb 28, 2006 2.542 2.542 2.542 2.542 1,241 -0.12(-4.34%)
Feb 27, 2006 2.657 2.657 2.657 2.657 0 +0.00(+0.00%)
Feb 24, 2006 2.659 2.659 2.657 2.657 2,820 +0.10(+4.10%)
Feb 23, 2006 2.554 2.554 2.526 2.552 12,203 -0.03(-1.10%)
Feb 22, 2006 2.581 2.581 2.581 2.581 0 +0.00(+0.00%)
Feb 21, 2006 2.581 2.581 2.581 2.581 5,077 -0.01(-0.27%)
Feb 17, 2006 2.467 2.588 2.467 2.588 4,073 -0.03(-1.03%)
Feb 15, 2006 2.614 2.614 2.614 2.614 564 +0.04(+1.72%)
Feb 14, 2006 2.570 2.570 2.570 2.570 564 -0.09(-3.33%)
Feb 13, 2006 2.659 2.659 2.659 2.659 6,770 -0.09(-3.23%)
Feb 10, 2006 2.747 2.747 2.747 2.747 0 +0.00(+0.00%)
Feb 09, 2006 2.747 2.747 2.747 2.747 0 +0.00(+0.00%)
Feb 08, 2006 2.747 2.747 2.747 2.747 0 +0.00(+0.00%)
Feb 07, 2006 2.747 2.747 2.747 2.747 0 +0.00(+0.00%)
Feb 06, 2006 2.747 2.747 2.747 2.747 1,263 +0.01(+0.45%)
Feb 03, 2006 2.792 2.792 2.735 2.735 5,359 -0.10(-3.50%)
Feb 02, 2006 2.834 2.834 2.834 2.834 603 +0.06(+2.11%)
Feb 01, 2006 2.776 2.776 2.776 2.776 0 +0.00(+0.00%)
Jan 31, 2006 2.776 2.776 2.776 2.776 1,692 -0.04(-1.51%)
Jan 30, 2006 2.818 2.818 2.818 2.818 1,128 -0.02(-0.63%)
Jan 27, 2006 2.836 2.836 2.836 2.836 564 -0.06(-2.14%)
Jan 26, 2006 2.898 2.898 2.898 2.898 0 +0.00(+0.00%)
Jan 25, 2006 2.898 2.898 2.898 2.898 0 +0.00(+0.00%)
Jan 24, 2006 2.898 2.898 2.898 2.898 0 +0.00(+0.00%)
Jan 23, 2006 2.898 2.898 2.898 2.898 0 +0.00(+0.00%)
Jan 20, 2006 2.898 2.898 2.898 2.898 1,128 -0.01(-0.31%)
Jan 19, 2006 2.907 2.907 2.905 2.907 3,385 +0.00(+0.00%)
Jan 18, 2006 2.907 2.907 2.907 2.907 0 +0.00(+0.00%)
Jan 17, 2006 2.907 2.907 2.907 2.907 564 +0.05(+1.74%)
Jan 13, 2006 2.836 2.857 2.836 2.857 1,833 +0.13(+4.73%)
Jan 12, 2006 2.728 2.728 2.728 2.728 0 +0.00(+0.00%)
Jan 11, 2006 2.728 2.728 2.728 2.728 677 +0.02(+0.60%)
Jan 10, 2006 2.779 2.779 2.712 2.712 5,083 -0.18(-6.07%)
Jan 09, 2006 2.907 2.907 2.887 2.887 4,141 +0.07(+2.63%)
Jan 06, 2006 2.822 2.822 2.712 2.813 2,820 -0.04(-1.49%)
Jan 05, 2006 2.813 2.907 2.813 2.855 7,362 +0.06(+2.29%)
Jan 04, 2006 2.785 2.792 2.785 2.792 5,077 +0.12(+4.30%)
Jan 03, 2006 2.676 2.676 2.676 2.676 0 +0.00(+0.00%)
Dec 30, 2005 2.614 2.765 2.614 2.676 11,853 +0.06(+2.37%)
Dec 29, 2005 2.614 2.657 2.574 2.614 12,552 +0.00(+0.00%)
Dec 28, 2005 2.664 2.739 2.453 2.614 146,686 -0.13(-4.65%)
Dec 27, 2005 2.919 2.919 2.742 2.742 21,438 -0.21(-7.09%)
Dec 23, 2005 2.923 2.951 2.923 2.951 3,385 +0.03(+0.91%)
Dec 22, 2005 2.925 2.925 2.925 2.925 3,949 -0.12(-4.07%)
Dec 21, 2005 3.036 3.054 3.008 3.049 2,820 -0.01(-0.17%)
Dec 20, 2005 3.054 3.054 3.054 3.054 3,949 +0.03(+1.11%)
Dec 19, 2005 3.020 3.020 3.020 3.020 564 -0.00(-0.06%)
Dec 16, 2005 3.022 3.022 3.022 3.022 0 +0.00(+0.00%)
Dec 15, 2005 3.022 3.022 3.022 3.022 0 +0.00(+0.00%)
Dec 14, 2005 3.022 3.022 3.022 3.022 0 +0.00(+0.00%)
Dec 13, 2005 3.022 3.022 3.022 3.022 0 +0.00(+0.00%)
Dec 12, 2005 3.022 3.022 3.022 3.022 1,128 +0.00(+0.06%)
Dec 09, 2005 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Dec 08, 2005 3.020 3.026 3.020 3.020 4,710 -0.11(-3.44%)
Dec 07, 2005 3.102 3.128 3.102 3.128 2,002 -0.06(-1.96%)
Dec 06, 2005 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Dec 05, 2005 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Dec 02, 2005 3.190 3.190 3.190 3.190 564 -0.04(-1.10%)
Dec 01, 2005 3.226 3.226 3.226 3.226 0 +0.00(+0.00%)
Nov 30, 2005 3.226 3.226 3.226 3.226 564 +0.00(+0.00%)
Nov 29, 2005 3.226 3.226 3.226 3.226 0 +0.00(+0.00%)
Nov 28, 2005 3.107 3.226 3.107 3.226 1,963 +0.00(+0.01%)
Nov 25, 2005 3.226 3.226 3.226 3.226 0 +0.00(+0.00%)
Nov 23, 2005 3.127 3.226 3.127 3.226 1,968 -0.01(-0.22%)
Nov 22, 2005 3.231 3.233 3.231 3.233 1,241 +0.04(+1.28%)
Nov 21, 2005 3.192 3.192 3.192 3.192 564 +0.05(+1.75%)
Nov 18, 2005 3.137 3.137 3.137 3.137 0 +0.00(+0.00%)
Nov 17, 2005 3.137 3.137 3.137 3.137 0 +0.00(+0.00%)
Nov 16, 2005 3.137 3.137 3.137 3.137 10,719 -0.05(-1.45%)
Nov 15, 2005 3.183 3.183 3.183 3.183 0 +0.00(+0.00%)
Nov 14, 2005 3.293 3.293 3.150 3.183 6,736 -0.11(-3.34%)
Nov 11, 2005 3.293 3.299 3.293 3.293 5,641 +0.00(+0.00%)
Nov 10, 2005 3.293 3.293 3.293 3.293 0 +0.00(+0.00%)
Nov 09, 2005 3.190 3.293 3.190 3.293 2,820 +0.10(+3.22%)
Nov 08, 2005 3.190 3.190 3.190 3.190 564 -0.11(-3.28%)
Nov 07, 2005 3.279 3.299 3.279 3.299 2,256 +0.06(+1.97%)
Nov 04, 2005 3.235 3.235 3.235 3.235 0 +0.00(+0.00%)
Nov 03, 2005 3.235 3.235 3.235 3.235 564 -0.05(-1.51%)
Nov 02, 2005 3.284 3.284 3.284 3.284 0 +0.00(+0.00%)
Nov 01, 2005 3.284 3.284 3.284 3.284 0 +0.00(+0.00%)
Oct 31, 2005 3.299 3.299 3.284 3.284 1,692 -0.01(-0.43%)
Oct 28, 2005 3.235 3.299 3.235 3.299 4,654 +0.06(+1.97%)
Oct 27, 2005 3.235 3.235 3.235 3.235 2,679 -0.06(-1.93%)
Oct 26, 2005 3.332 3.332 3.235 3.299 2,369 -0.03(-1.01%)
Oct 25, 2005 3.332 3.332 3.332 3.332 0 +0.00(+0.00%)
Oct 24, 2005 3.238 3.339 3.238 3.332 2,256 -0.02(-0.74%)
Oct 21, 2005 3.306 3.357 3.238 3.357 2,397 +0.12(+3.78%)
Oct 20, 2005 3.235 3.235 3.235 3.235 0 +0.00(+0.00%)
Oct 19, 2005 3.235 3.235 3.235 3.235 626 -0.08(-2.35%)
Oct 18, 2005 3.235 3.313 3.235 3.313 4,287 +0.02(+0.48%)
Oct 17, 2005 3.297 3.297 3.297 3.297 2,820 +0.06(+1.75%)
Oct 14, 2005 3.240 3.240 3.240 3.240 1,675 -0.03(-1.03%)
Oct 13, 2005 3.274 3.274 3.274 3.274 0 +0.00(+0.00%)
Oct 12, 2005 3.274 3.274 3.274 3.274 0 +0.00(+0.00%)
Oct 11, 2005 3.361 3.361 3.274 3.274 5,737 -0.09(-2.79%)
Oct 10, 2005 3.368 3.368 3.368 3.368 0 +0.00(+0.00%)
Oct 07, 2005 3.368 3.368 3.368 3.368 0 +0.00(+0.00%)
Oct 06, 2005 3.288 3.368 3.274 3.368 8,265 +0.00(+0.05%)
Oct 05, 2005 3.350 3.366 3.350 3.366 4,513 +0.02(+0.48%)
Oct 04, 2005 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 03, 2005 3.350 3.350 3.350 3.350 1,788 +0.00(+0.05%)
Sep 30, 2005 3.348 3.348 3.348 3.348 564 -0.00(-0.11%)
Sep 29, 2005 3.352 3.352 3.352 3.352 0 +0.00(+0.00%)
Sep 28, 2005 3.208 3.352 3.175 3.352 10,132 +0.10(+3.05%)
Sep 27, 2005 3.253 3.253 3.253 3.253 564 -0.07(-1.98%)
Sep 26, 2005 3.332 3.332 3.217 3.318 17,433 -0.01(-0.43%)
Sep 23, 2005 3.332 3.332 3.332 3.332 4,468 +0.00(+0.00%)
Sep 22, 2005 3.332 3.332 3.332 3.332 0 +0.00(+0.00%)
Sep 21, 2005 3.332 3.332 3.332 3.332 0 +0.00(+0.00%)
Sep 20, 2005 3.332 3.332 3.332 3.332 564 -0.04(-1.05%)
Sep 19, 2005 3.368 3.368 3.368 3.368 0 +0.00(+0.00%)
Sep 16, 2005 3.368 3.368 3.368 3.368 0 +0.00(+0.00%)
Sep 15, 2005 3.368 3.368 3.368 3.368 0 +0.00(+0.00%)
Sep 14, 2005 3.368 3.368 3.368 3.368 0 +0.00(+0.00%)
Sep 13, 2005 3.368 3.368 3.368 3.368 0 +0.00(+0.00%)
Sep 12, 2005 3.137 3.368 3.079 3.368 12,411 +0.15(+4.68%)
Sep 09, 2005 3.217 3.217 3.217 3.217 1,974 +0.03(+0.83%)
Sep 08, 2005 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Sep 07, 2005 3.190 3.190 3.143 3.190 13,399 +0.00(+0.00%)
Sep 06, 2005 3.190 3.286 3.190 3.190 3,949 +0.05(+1.69%)
Sep 02, 2005 3.233 3.233 3.116 3.137 7,480 +0.06(+2.02%)
Sep 01, 2005 3.182 3.182 3.075 3.075 8,242 -0.20(-6.11%)
Aug 31, 2005 3.276 3.276 3.276 3.276 0 +0.00(+0.00%)
Aug 30, 2005 3.276 3.276 3.276 3.276 0 +0.00(+0.00%)
Aug 29, 2005 3.226 3.276 3.226 3.276 2,256 +0.07(+2.32%)
Aug 26, 2005 3.201 3.201 3.201 3.201 0 +0.00(+0.00%)
Aug 25, 2005 3.201 3.201 3.201 3.201 0 +0.00(+0.00%)
Aug 24, 2005 3.201 3.201 3.201 3.201 0 +0.00(+0.00%)
Aug 23, 2005 3.212 3.212 3.192 3.201 1,884 -0.06(-1.84%)
Aug 22, 2005 3.261 3.261 3.212 3.261 11,294 -0.09(-2.59%)
Aug 19, 2005 3.265 3.348 3.265 3.348 6,770 -0.01(-0.32%)
Aug 18, 2005 3.359 3.359 3.359 3.359 0 +0.00(+0.00%)
Aug 17, 2005 3.238 3.359 3.238 3.359 3,385 -0.01(-0.26%)
Aug 16, 2005 3.243 3.368 3.243 3.368 2,256 +0.00(+0.00%)
Aug 15, 2005 3.368 3.368 3.368 3.368 0 +0.00(+0.00%)
Aug 12, 2005 3.368 3.368 3.368 3.368 2,820 +0.00(+0.00%)
Aug 11, 2005 3.368 3.368 3.368 3.368 0 +0.00(+0.00%)
Aug 10, 2005 3.368 3.368 3.368 3.368 6,657 +0.09(+2.70%)
Aug 09, 2005 3.220 3.279 3.220 3.279 6,375 -0.09(-2.63%)
Aug 08, 2005 3.368 3.368 3.368 3.368 0 +0.00(+0.00%)
Aug 05, 2005 3.368 3.368 3.368 3.368 0 +0.00(+0.00%)
Aug 04, 2005 3.366 3.368 3.366 3.368 6,205 +0.00(+0.00%)
Aug 03, 2005 3.233 3.368 3.233 3.368 5,088 +0.02(+0.53%)
Aug 02, 2005 3.175 3.368 3.153 3.350 11,960 +0.09(+2.66%)
Aug 01, 2005 3.263 3.263 3.263 3.263 0 +0.00(+0.00%)
Jul 29, 2005 3.263 3.263 3.263 3.263 1,128 -0.00(-0.05%)
Jul 28, 2005 3.265 3.265 3.265 3.265 987 +0.01(+0.38%)
Jul 27, 2005 3.253 3.253 3.253 3.253 564 +0.00(+0.05%)
Jul 26, 2005 3.251 3.251 3.251 3.251 0 +0.00(+0.00%)
Jul 25, 2005 3.251 3.251 3.251 3.251 0 +0.00(+0.00%)
Jul 22, 2005 3.251 3.251 3.251 3.251 564 +0.00(+0.03%)
Jul 21, 2005 3.250 3.250 3.250 3.250 564 -0.00(-0.03%)
Jul 20, 2005 3.251 3.251 3.251 3.251 0 +0.00(+0.00%)
Jul 19, 2005 3.251 3.251 3.251 3.251 564 +0.04(+1.21%)
Jul 18, 2005 3.212 3.212 3.212 3.212 0 +0.00(+0.00%)
Jul 15, 2005 3.212 3.212 3.212 3.212 0 +0.00(+0.00%)
Jul 14, 2005 3.244 3.244 3.212 3.212 2,256 -0.04(-1.20%)
Jul 13, 2005 3.251 3.251 3.251 3.251 0 +0.00(+0.00%)
Jul 12, 2005 3.190 3.251 3.190 3.251 1,128 +0.01(+0.44%)
Jul 11, 2005 3.237 3.237 3.173 3.237 12,293 +0.05(+1.44%)
Jul 08, 2005 3.218 3.218 3.190 3.190 2,093 +0.00(+0.00%)
Jul 07, 2005 3.190 3.190 3.190 3.190 671 +0.00(+0.00%)
Jul 06, 2005 3.190 3.190 3.190 3.190 1,128 +0.09(+2.86%)
Jul 05, 2005 3.190 3.190 3.102 3.102 17,489 -0.03(-0.96%)
Jul 01, 2005 3.132 3.132 3.132 3.132 2,820 -0.02(-0.79%)
Jun 30, 2005 3.167 3.173 3.013 3.157 6,770 +0.09(+3.01%)
Jun 29, 2005 3.065 3.065 3.065 3.065 564 -0.04(-1.43%)
Jun 28, 2005 3.119 3.146 3.109 3.109 6,679 -0.08(-2.56%)
Jun 27, 2005 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Jun 24, 2005 3.190 3.190 3.190 3.190 3,633 +0.00(+0.00%)
Jun 23, 2005 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Jun 22, 2005 3.111 3.190 3.111 3.190 1,692 -0.05(-1.42%)
Jun 21, 2005 3.190 3.265 3.190 3.237 36,163 +0.05(+1.44%)
Jun 20, 2005 3.190 3.190 3.190 3.190 1,968 +0.00(+0.00%)
Jun 17, 2005 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Jun 16, 2005 3.190 3.190 3.190 3.190 564 -0.04(-1.26%)
Jun 15, 2005 3.127 3.231 3.111 3.231 3,847 -0.00(-0.11%)
Jun 14, 2005 3.235 3.235 3.235 3.235 0 +0.00(+0.00%)
Jun 13, 2005 3.245 3.270 3.144 3.235 9,376 -0.04(-1.14%)
Jun 10, 2005 3.272 3.272 3.272 3.272 0 +0.00(+0.00%)
Jun 09, 2005 3.215 3.272 3.215 3.272 2,431 -0.00(-0.05%)
Jun 08, 2005 3.277 3.277 3.206 3.274 15,232 +0.06(+1.86%)
Jun 07, 2005 3.235 3.235 3.214 3.214 2,787 +0.01(+0.33%)
Jun 06, 2005 3.203 3.203 3.203 3.203 2,820 +0.01(+0.40%)
Jun 03, 2005 3.208 3.228 3.190 3.190 2,256 -0.02(-0.55%)
Jun 02, 2005 3.111 3.244 3.111 3.208 5,551 -0.12(-3.47%)
Jun 01, 2005 3.279 3.323 3.279 3.323 27,757 +1.71(+106.21%)
May 31, 2005 1.559 1.612 1.559 1.612 9,026 +0.02(+1.03%)
May 27, 2005 1.551 1.595 1.551 1.595 5,641 +0.00(+0.03%)
May 26, 2005 1.598 1.598 1.575 1.595 14,668 -0.00(-0.17%)
May 25, 2005 1.597 1.597 1.597 1.597 1,128 -0.00(-0.06%)
May 24, 2005 1.599 1.639 1.598 1.598 5,641 +0.02(+1.01%)
May 23, 2005 1.595 1.639 1.582 1.582 16,925 -0.01(-0.81%)
May 20, 2005 1.530 1.595 1.530 1.595 9,026 +0.02(+1.41%)
May 19, 2005 1.595 1.595 1.564 1.573 12,468 -1.54(-49.43%)
May 18, 2005 3.146 3.190 3.111 3.111 85,754 +0.00(+0.11%)
May 17, 2005 3.107 3.107 3.107 3.107 0 +0.00(+0.00%)
May 16, 2005 3.107 3.107 3.107 3.107 13,540 +0.01(+0.34%)
May 13, 2005 3.320 3.320 3.058 3.097 324,966 +0.10(+3.19%)
May 12, 2005 2.927 3.001 2.927 3.001 81,241 -0.03(-1.11%)
May 11, 2005 2.925 3.035 2.925 3.035 67,701 +0.00(+0.00%)
May 10, 2005 3.035 3.035 3.035 3.035 0 +0.00(+0.00%)
May 09, 2005 3.018 3.035 3.018 3.035 22,567 -0.07(-2.31%)
May 06, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
May 05, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
May 04, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
May 03, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
May 02, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
Apr 29, 2005 3.106 3.106 3.106 3.106 18,053 +0.05(+1.68%)
Apr 28, 2005 3.055 3.055 3.055 3.055 0 +0.00(+0.00%)
Apr 27, 2005 3.055 3.055 3.055 3.055 0 +0.00(+0.00%)
Apr 26, 2005 3.024 3.055 2.991 3.055 31,593 -0.02(-0.78%)
Apr 25, 2005 3.101 3.101 3.079 3.079 63,187 -0.03(-0.88%)
Apr 22, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
Apr 21, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
Apr 20, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
Apr 19, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
Apr 18, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
Apr 15, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
Apr 14, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
Apr 13, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
Apr 12, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
Apr 11, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
Apr 08, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
Apr 07, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
Apr 06, 2005 3.013 3.106 3.013 3.106 49,647 +0.06(+1.98%)
Apr 05, 2005 3.090 3.090 3.046 3.046 36,107 -0.04(-1.43%)
Apr 04, 2005 3.090 3.090 3.090 3.090 9,026 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.