Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

43.96 -0.96 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.906 5.906 5.863 5.900 10,921 +0.00(+0.00%)
Mar 28, 2002 5.906 5.906 5.863 5.900 10,921 -0.06(-1.01%)
Mar 27, 2002 5.933 5.961 5.930 5.961 26,848 +0.03(+0.46%)
Mar 26, 2002 5.824 5.933 5.824 5.933 41,864 +0.10(+1.79%)
Mar 25, 2002 5.867 5.874 5.829 5.829 50,965 -0.04(-0.66%)
Mar 22, 2002 5.910 5.910 5.824 5.867 27,758 -0.03(-0.47%)
Mar 21, 2002 5.871 5.944 5.794 5.895 89,190 +0.02(+0.41%)
Mar 20, 2002 5.856 5.873 5.829 5.871 45,050 -0.01(-0.22%)
Mar 19, 2002 5.797 5.906 5.781 5.884 73,263 +0.06(+1.04%)
Mar 18, 2002 5.873 5.873 5.742 5.824 26,848 -0.02(-0.36%)
Mar 15, 2002 5.782 5.867 5.736 5.844 64,617 +0.01(+0.17%)
Mar 14, 2002 5.774 5.834 5.715 5.834 82,364 +0.06(+1.12%)
Mar 13, 2002 5.686 5.780 5.662 5.770 43,685 +0.09(+1.67%)
Mar 12, 2002 5.641 5.675 5.640 5.675 41,409 +0.04(+0.76%)
Mar 11, 2002 5.594 5.640 5.593 5.632 57,336 -0.02(-0.31%)
Mar 08, 2002 5.708 5.708 5.577 5.650 60,066 -0.06(-1.12%)
Mar 07, 2002 5.496 5.824 5.496 5.714 99,201 +0.22(+4.00%)
Mar 06, 2002 5.494 5.537 5.446 5.494 60,521 +0.03(+0.58%)
Mar 05, 2002 5.483 5.499 5.415 5.462 33,218 -0.02(-0.38%)
Mar 04, 2002 5.466 5.488 5.439 5.483 30,033 +0.03(+0.50%)
Mar 01, 2002 5.466 5.487 5.427 5.455 61,887 -0.02(-0.31%)
Feb 28, 2002 5.466 5.493 5.466 5.472 11,376 +0.00(+0.04%)
Feb 27, 2002 5.477 5.510 5.432 5.470 43,685 -0.01(-0.22%)
Feb 26, 2002 5.461 5.488 5.417 5.482 38,679 +0.02(+0.40%)
Feb 25, 2002 5.410 5.461 5.406 5.460 106,027 -0.02(-0.40%)
Feb 22, 2002 5.439 5.482 5.417 5.482 20,477 +0.04(+0.69%)
Feb 21, 2002 5.439 5.494 5.408 5.444 65,072 -0.04(-0.70%)
Feb 20, 2002 5.400 5.483 5.395 5.483 11,376 +0.09(+1.63%)
Feb 19, 2002 5.411 5.438 5.341 5.395 17,291 -0.03(-0.53%)
Feb 18, 2002 5.314 5.458 5.314 5.424 28,668 +0.00(+0.00%)
Feb 15, 2002 5.314 5.458 5.314 5.424 28,668 +0.02(+0.43%)
Feb 14, 2002 5.439 5.488 5.362 5.400 46,870 -0.04(-0.71%)
Feb 13, 2002 5.329 5.439 5.274 5.439 271,666 +0.05(+1.02%)
Feb 12, 2002 5.269 5.389 5.269 5.384 24,572 +0.10(+1.87%)
Feb 11, 2002 5.247 5.302 5.242 5.285 42,774 -0.02(-0.33%)
Feb 08, 2002 5.192 5.305 5.149 5.303 52,786 +0.14(+2.68%)
Feb 07, 2002 5.175 5.177 5.144 5.164 9,556 +0.01(+0.11%)
Feb 06, 2002 5.144 5.177 5.142 5.159 19,112 -0.01(-0.11%)
Feb 05, 2002 5.148 5.164 5.142 5.164 16,381 +0.02(+0.32%)
Feb 04, 2002 5.169 5.173 5.148 5.148 37,769 -0.02(-0.40%)
Feb 01, 2002 5.116 5.225 5.113 5.169 70,533 +0.05(+1.03%)
Jan 31, 2002 5.120 5.120 5.090 5.116 123,319 -0.00(-0.09%)
Jan 30, 2002 4.890 5.120 4.890 5.120 72,808 +0.20(+4.02%)
Jan 29, 2002 4.895 4.939 4.895 4.923 50,510 +0.01(+0.22%)
Jan 28, 2002 4.879 4.917 4.862 4.912 98,746 +0.03(+0.59%)
Jan 25, 2002 4.835 4.890 4.835 4.883 96,016 +0.01(+0.20%)
Jan 24, 2002 4.835 4.873 4.835 4.873 8,190 +0.01(+0.16%)
Jan 23, 2002 4.848 4.890 4.848 4.865 59,156 +0.03(+0.66%)
Jan 22, 2002 4.882 4.882 4.832 4.834 26,393 -0.03(-0.59%)
Jan 21, 2002 4.862 4.890 4.862 4.862 20,477 +0.00(+0.00%)
Jan 18, 2002 4.862 4.890 4.862 4.862 20,477 -0.03(-0.56%)
Jan 17, 2002 4.853 4.890 4.853 4.890 10,011 +0.03(+0.68%)
Jan 16, 2002 4.868 4.890 4.851 4.857 57,791 -0.03(-0.58%)
Jan 15, 2002 4.916 4.939 4.786 4.885 173,374 +0.03(+0.63%)
Jan 14, 2002 4.814 4.932 4.780 4.854 47,325 -0.03(-0.65%)
Jan 11, 2002 4.670 4.890 4.659 4.886 220,700 +0.25(+5.38%)
Jan 10, 2002 4.745 4.776 4.637 4.637 46,870 -0.09(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.