Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.473 2.480 2.428 2.460 4,054 -0.03(-1.06%)
Mar 30, 2011 2.519 2.592 2.460 2.487 4,112 +0.01(+0.27%)
Mar 28, 2011 2.480 2.480 2.480 2.480 0 -0.02(-0.79%)
Mar 25, 2011 2.559 2.572 2.458 2.500 7,340 -0.10(-3.79%)
Mar 24, 2011 2.598 2.598 2.598 2.598 152 +0.04(+1.54%)
Mar 23, 2011 2.493 2.624 2.493 2.559 29,424 +0.03(+1.30%)
Mar 22, 2011 2.480 2.526 2.480 2.526 5,683 +0.00(+0.00%)
Mar 21, 2011 2.526 2.605 2.493 2.526 4,095 +0.09(+3.77%)
Mar 18, 2011 2.631 2.631 2.434 2.434 30,608 -0.19(-7.25%)
Mar 17, 2011 2.631 2.631 2.559 2.624 47,475 +0.00(+0.00%)
Mar 16, 2011 2.434 2.716 2.434 2.624 11,541 +0.03(+1.27%)
Mar 15, 2011 2.624 2.624 2.592 2.592 3,810 -0.10(-3.66%)
Mar 14, 2011 2.618 2.815 2.565 2.690 14,708 +0.04(+1.48%)
Mar 11, 2011 2.506 2.762 2.506 2.651 21,759 +0.12(+4.94%)
Mar 10, 2011 2.513 2.539 2.513 2.526 609 -0.09(-3.51%)
Mar 09, 2011 2.637 2.670 2.618 2.618 25,537 +0.01(+0.50%)
Mar 08, 2011 2.578 2.605 2.559 2.605 2,301 +0.02(+0.76%)
Mar 07, 2011 2.690 2.762 2.382 2.585 44,426 -0.17(-6.19%)
Mar 04, 2011 2.788 2.834 2.756 2.756 3,985 -0.05(-1.69%)
Mar 03, 2011 2.841 2.841 2.685 2.803 1,853 -0.04(-1.34%)
Mar 02, 2011 2.834 2.841 2.828 2.841 1,091 +0.01(+0.23%)
Mar 01, 2011 2.769 2.874 2.683 2.834 14,789 +0.07(+2.37%)
Feb 28, 2011 2.624 2.775 2.624 2.769 10,077 +0.11(+4.20%)
Feb 25, 2011 2.690 2.690 2.642 2.657 15,162 -0.08(-2.88%)
Feb 24, 2011 2.644 2.736 2.644 2.736 912 +0.10(+3.89%)
Feb 23, 2011 2.559 2.633 2.559 2.633 19,431 +0.07(+2.92%)
Feb 22, 2011 2.559 2.578 2.559 2.559 4,266 +0.00(+0.00%)
Feb 18, 2011 2.460 2.565 2.460 2.559 16,255 +0.07(+2.63%)
Feb 17, 2011 2.362 2.493 2.362 2.493 457 +0.09(+3.80%)
Feb 16, 2011 2.408 2.408 2.323 2.402 1,219 -0.03(-1.32%)
Feb 14, 2011 2.428 2.434 2.434 2.434 21,795 -0.00(-0.00%)
Feb 11, 2011 2.362 2.441 2.355 2.434 12,576 +0.07(+3.06%)
Feb 10, 2011 2.277 2.368 2.277 2.362 2,894 +0.07(+2.86%)
Feb 09, 2011 2.329 2.329 2.296 2.296 22,880 +0.02(+0.86%)
Feb 08, 2011 2.237 2.296 2.231 2.277 9,039 +0.09(+4.21%)
Feb 07, 2011 2.106 2.185 2.106 2.185 6,858 +0.12(+6.05%)
Feb 04, 2011 2.067 2.067 2.060 2.060 5,182 -0.01(-0.32%)
Feb 03, 2011 2.086 2.086 2.067 2.067 25,758 +0.01(+0.32%)
Feb 02, 2011 2.054 2.099 2.054 2.060 8,001 +0.00(+0.00%)
Feb 01, 2011 2.093 2.224 1.975 2.060 20,318 -0.02(-0.95%)
Jan 31, 2011 2.093 2.093 2.061 2.080 27,359 -0.02(-0.94%)
Jan 28, 2011 2.021 2.099 2.021 2.099 14,325 +0.07(+3.23%)
Jan 27, 2011 2.014 2.040 2.014 2.034 6,651 +0.01(+0.65%)
Jan 26, 2011 2.014 2.054 2.011 2.021 4,188 +0.01(+0.65%)
Jan 25, 2011 2.008 2.008 2.008 2.008 161 -0.05(-2.23%)
Jan 24, 2011 2.099 2.099 1.995 2.054 30,812 +0.01(+0.32%)
Jan 21, 2011 2.139 2.139 2.008 2.047 13,388 -0.10(-4.59%)
Jan 19, 2011 2.198 2.145 2.145 2.145 17,985 -0.12(-5.24%)
Jan 18, 2011 2.270 2.304 2.264 2.264 32,164 +0.02(+0.91%)
Jan 14, 2011 2.172 2.316 2.172 2.244 18,303 +0.06(+2.70%)
Jan 13, 2011 2.191 2.191 2.113 2.185 8,078 +0.05(+2.15%)
Jan 12, 2011 2.099 2.231 2.093 2.139 41,000 +0.09(+4.49%)
Jan 11, 2011 2.021 2.054 1.995 2.047 60,985 +0.03(+1.63%)
Jan 10, 2011 1.988 2.039 1.988 2.014 17,980 -0.01(-0.32%)
Jan 07, 2011 2.034 2.040 1.976 2.021 27,202 +0.00(+0.00%)
Jan 06, 2011 2.113 2.132 2.001 2.021 21,167 -0.09(-4.05%)
Jan 05, 2011 1.988 2.106 1.988 2.106 2,190 +0.13(+6.64%)
Jan 04, 2011 2.060 2.060 1.962 1.975 6,991 -0.07(-3.53%)
Jan 03, 2011 2.048 2.086 2.034 2.047 111,505 -0.03(-1.58%)
Dec 31, 2010 2.054 2.099 2.047 2.080 5,912 +0.03(+1.60%)
Dec 30, 2010 2.034 2.047 1.975 2.047 14,261 +0.02(+0.97%)
Dec 29, 2010 2.027 2.067 1.975 2.027 28,549 +0.03(+1.31%)
Dec 28, 2010 2.054 2.152 1.981 2.001 14,019 -0.07(-3.17%)
Dec 27, 2010 2.126 2.237 1.999 2.067 114,985 -0.01(-0.63%)
Dec 23, 2010 2.054 2.165 2.040 2.080 39,326 +0.01(+0.64%)
Dec 22, 2010 2.086 2.093 2.034 2.067 40,655 -0.03(-1.25%)
Dec 21, 2010 2.093 2.113 2.047 2.093 22,510 +0.06(+2.90%)
Dec 20, 2010 2.119 2.119 2.021 2.034 43,186 -0.11(-5.20%)
Dec 17, 2010 2.012 2.145 1.981 2.145 19,058 +0.14(+6.86%)
Dec 16, 2010 2.014 2.119 1.955 2.008 47,763 +0.03(+1.32%)
Dec 15, 2010 2.040 2.054 1.962 1.981 86,218 -0.05(-2.27%)
Dec 14, 2010 2.113 2.113 2.008 2.027 12,652 -0.01(-0.64%)
Dec 13, 2010 2.060 2.082 1.981 2.040 9,620 -0.01(-0.32%)
Dec 10, 2010 2.093 2.099 2.047 2.047 16,493 -0.01(-0.63%)
Dec 09, 2010 2.099 2.099 2.054 2.060 18,093 +0.01(+0.64%)
Dec 08, 2010 2.073 2.126 2.040 2.047 21,948 -0.03(-1.27%)
Dec 07, 2010 2.172 2.290 2.073 2.073 70,580 -0.09(-4.24%)
Dec 06, 2010 2.145 2.172 2.073 2.165 56,329 +0.01(+0.61%)
Dec 03, 2010 2.191 2.283 2.126 2.152 17,675 -0.05(-2.38%)
Dec 02, 2010 2.159 2.204 2.145 2.204 14,324 +0.16(+7.69%)
Dec 01, 2010 2.029 2.084 2.029 2.047 6,354 -0.01(-0.60%)
Nov 30, 2010 2.226 2.226 2.059 2.059 16,152 -0.20(-8.74%)
Nov 29, 2010 2.244 2.281 2.226 2.257 18,541 +0.04(+1.95%)
Nov 26, 2010 2.133 2.312 2.078 2.213 22,931 -0.07(-2.97%)
Nov 24, 2010 2.158 2.281 2.281 2.281 21,642 +0.12(+5.71%)
Nov 23, 2010 2.158 2.158 2.130 2.158 4,836 +0.00(+0.00%)
Nov 22, 2010 2.016 2.158 1.924 2.158 29,909 +0.12(+5.74%)
Nov 19, 2010 2.053 2.053 1.868 2.041 60,355 -0.03(-1.48%)
Nov 18, 2010 2.016 2.078 2.010 2.072 19,389 +0.09(+4.34%)
Nov 17, 2010 1.763 1.985 1.763 1.985 70,937 +0.25(+14.18%)
Nov 16, 2010 1.714 1.844 1.665 1.739 63,365 -0.05(-2.76%)
Nov 15, 2010 1.844 1.844 1.770 1.788 6,223 -0.11(-5.84%)
Nov 11, 2010 1.899 1.899 1.899 1.899 0 +0.11(+6.21%)
Nov 10, 2010 1.825 1.967 1.788 1.788 12,160 -0.06(-3.01%)
Nov 09, 2010 1.881 1.905 1.837 1.844 4,056 -0.04(-1.97%)
Nov 08, 2010 1.794 1.911 1.794 1.881 5,191 -0.01(-0.33%)
Nov 05, 2010 1.850 1.887 1.800 1.887 15,894 +0.04(+2.34%)
Nov 04, 2010 1.887 1.911 1.794 1.844 19,572 -0.02(-0.99%)
Nov 03, 2010 1.887 1.899 1.862 1.862 9,948 -0.02(-1.31%)
Nov 02, 2010 1.931 1.931 1.881 1.887 47,521 -0.09(-4.67%)
Nov 01, 2010 1.930 1.979 1.788 1.979 58,118 -0.01(-0.31%)
Oct 29, 2010 1.837 1.985 1.757 1.985 2,054 +0.05(+2.54%)
Oct 27, 2010 1.942 1.936 1.936 1.936 15,732 -0.02(-0.95%)
Oct 25, 2010 1.911 1.961 1.911 1.955 6,622 +0.10(+5.67%)
Oct 22, 2010 1.819 1.955 1.819 1.850 17,936 +0.00(+0.00%)
Oct 21, 2010 1.948 1.948 1.850 1.850 2,757 -0.09(-4.76%)
Oct 20, 2010 1.961 1.961 1.942 1.942 10,704 -0.01(-0.32%)
Oct 19, 2010 1.986 2.040 1.948 1.948 1,547 -0.05(-2.47%)
Oct 18, 2010 1.985 2.035 1.985 1.998 15,875 -0.02(-1.22%)
Oct 15, 2010 1.856 2.029 1.850 2.022 22,068 +0.17(+9.33%)
Oct 14, 2010 1.807 1.850 1.751 1.850 4,828 +0.06(+3.45%)
Oct 13, 2010 1.751 1.788 1.696 1.788 16,413 +0.06(+3.57%)
Oct 12, 2010 1.708 1.726 1.708 1.726 4,272 -0.06(-3.45%)
Oct 11, 2010 1.708 1.800 1.708 1.788 12,243 +0.02(+1.40%)
Oct 07, 2010 1.757 1.763 1.763 1.763 8,595 -0.06(-3.05%)
Oct 06, 2010 1.788 1.893 1.788 1.819 27,362 +0.02(+1.03%)
Oct 05, 2010 1.844 1.850 1.800 1.800 177,941 -0.06(-3.31%)
Oct 04, 2010 1.757 1.862 1.757 1.862 11,515 +0.02(+1.35%)
Sep 30, 2010 1.862 1.837 1.837 1.837 4,865 -0.01(-0.67%)
Sep 29, 2010 1.757 1.850 1.757 1.850 134,118 +0.09(+4.90%)
Sep 28, 2010 1.726 1.763 1.726 1.763 2,794 +0.09(+5.53%)
Sep 27, 2010 1.609 1.671 1.578 1.671 23,392 +0.06(+3.79%)
Sep 24, 2010 1.652 1.683 1.610 1.610 8,691 -0.02(-1.47%)
Sep 22, 2010 1.646 1.634 1.634 1.634 7,460 -0.03(-1.85%)
Sep 21, 2010 1.776 1.776 1.634 1.665 25,134 -0.06(-3.57%)
Sep 20, 2010 1.714 1.726 1.714 1.726 22,544 +0.02(+1.08%)
Sep 17, 2010 1.739 1.782 1.689 1.708 20,041 +0.09(+5.32%)
Sep 15, 2010 1.683 1.683 1.541 1.622 10,848 -0.03(-1.87%)
Sep 14, 2010 1.782 1.782 1.634 1.652 29,659 -0.01(-0.74%)
Sep 13, 2010 1.702 1.819 1.665 1.665 8,106 -0.04(-2.17%)
Sep 10, 2010 1.788 1.788 1.696 1.702 9,771 +0.03(+1.85%)
Sep 09, 2010 1.663 1.677 1.609 1.671 17,349 +0.05(+3.04%)
Sep 08, 2010 1.714 1.726 1.615 1.622 2,432 +0.01(+0.38%)
Sep 07, 2010 1.689 1.696 1.597 1.615 10,923 -0.07(-4.38%)
Sep 03, 2010 1.634 1.703 1.634 1.689 16,554 +0.06(+3.40%)
Sep 02, 2010 1.566 1.659 1.548 1.634 13,513 +0.07(+4.33%)
Sep 01, 2010 1.702 1.702 1.295 1.566 54,720 -0.10(-5.93%)
Aug 31, 2010 1.597 1.702 1.529 1.665 36,513 +0.07(+4.25%)
Aug 30, 2010 1.517 1.615 1.517 1.597 10,629 +0.00(+0.00%)
Aug 27, 2010 1.615 1.634 1.536 1.597 14,666 -0.03(-1.89%)
Aug 26, 2010 1.498 1.733 1.492 1.628 42,655 +0.17(+11.39%)
Aug 25, 2010 1.504 1.615 1.461 1.461 57,850 -0.02(-1.66%)
Aug 24, 2010 1.763 1.763 1.467 1.486 27,980 -0.28(-15.73%)
Aug 23, 2010 1.739 1.887 1.739 1.763 22,036 -0.08(-4.19%)
Aug 20, 2010 1.797 1.856 1.797 1.840 21,449 +0.05(+2.58%)
Aug 19, 2010 1.868 1.868 1.733 1.794 28,863 -0.04(-2.35%)
Aug 18, 2010 2.084 2.084 1.837 1.837 47,675 -0.28(-13.37%)
Aug 17, 2010 1.763 2.121 1.733 2.121 179,274 +0.36(+20.31%)
Aug 16, 2010 1.874 1.905 1.702 1.763 124,228 -0.15(-8.06%)
Aug 13, 2010 1.918 1.966 1.905 1.918 6,810 +0.00(+0.00%)
Aug 12, 2010 1.973 1.973 1.918 1.918 9,445 -0.05(-2.51%)
Aug 11, 2010 1.927 2.072 1.927 1.967 4,938 +0.04(+1.91%)
Aug 10, 2010 1.924 1.930 1.924 1.930 2,757 -0.08(-3.98%)
Aug 09, 2010 2.059 2.059 2.010 2.010 7,259 -0.10(-4.68%)
Aug 06, 2010 2.158 2.158 1.930 2.109 17,681 -0.07(-3.39%)
Aug 05, 2010 2.207 2.220 2.164 2.183 18,327 -0.02(-1.12%)
Aug 04, 2010 2.251 2.251 2.207 2.207 4,732 +0.00(+0.06%)
Aug 03, 2010 2.287 2.287 2.195 2.206 1,621 -0.05(-2.24%)
Aug 02, 2010 2.102 2.497 1.992 2.257 57,236 +0.15(+7.33%)
Jul 30, 2010 2.460 2.460 2.059 2.102 22,732 -0.15(-6.83%)
Jul 29, 2010 2.324 2.361 2.207 2.257 7,652 -0.07(-2.92%)
Jul 28, 2010 2.442 2.442 2.257 2.324 21,095 -0.12(-4.80%)
Jul 27, 2010 2.022 2.614 2.016 2.442 73,505 +0.40(+19.64%)
Jul 26, 2010 2.016 2.072 1.893 2.041 73,951 -0.05(-2.36%)
Jul 23, 2010 1.992 2.102 1.850 2.090 50,440 +0.10(+4.95%)
Jul 22, 2010 1.757 2.072 1.757 1.992 28,942 +0.26(+14.95%)
Jul 21, 2010 1.899 2.022 1.696 1.733 62,972 -0.16(-8.47%)
Jul 20, 2010 1.702 1.955 1.683 1.893 61,380 +0.17(+10.04%)
Jul 19, 2010 1.757 1.757 1.683 1.720 4,421 -0.02(-1.06%)
Jul 16, 2010 1.850 1.881 1.736 1.739 16,288 -0.12(-6.62%)
Jul 15, 2010 1.905 1.905 1.862 1.862 6,288 -0.05(-2.58%)
Jul 14, 2010 1.937 1.937 1.911 1.911 11,218 -0.02(-0.96%)
Jul 13, 2010 1.930 2.004 1.893 1.930 51,828 +0.03(+1.62%)
Jul 12, 2010 1.955 1.955 1.899 1.899 2,314 -0.06(-2.84%)
Jul 09, 2010 1.930 2.072 1.881 1.955 4,826 +0.05(+2.59%)
Jul 08, 2010 1.961 1.961 1.905 1.905 35,903 -0.10(-4.92%)
Jul 07, 2010 1.973 2.016 1.973 2.004 4,611 +0.00(+0.00%)
Jul 06, 2010 2.115 2.115 2.004 2.004 9,163 -0.15(-6.88%)
Jul 02, 2010 2.170 2.170 2.146 2.152 4,093 -0.07(-3.32%)
Jul 01, 2010 2.287 2.287 2.170 2.226 4,703 -0.06(-2.70%)
Jun 30, 2010 2.226 2.331 2.195 2.287 24,589 +0.00(+0.00%)
Jun 29, 2010 2.287 2.337 2.232 2.287 19,209 -0.12(-4.87%)
Jun 25, 2010 2.559 2.565 2.380 2.405 16,040 -0.12(-4.65%)
Jun 24, 2010 2.411 2.522 2.411 2.522 3,892 +0.04(+1.74%)
Jun 23, 2010 2.380 2.503 2.380 2.479 7,298 +0.07(+3.08%)
Jun 22, 2010 2.368 2.405 2.306 2.405 5,514 -0.01(-0.51%)
Jun 21, 2010 2.639 2.700 2.392 2.417 21,327 -0.17(-6.44%)
Jun 18, 2010 2.466 2.583 2.466 2.583 5,391 +0.05(+1.95%)
Jun 17, 2010 2.411 2.534 2.361 2.534 5,945 +0.14(+5.66%)
Jun 16, 2010 2.398 2.405 2.343 2.398 17,868 +0.01(+0.26%)
Jun 15, 2010 2.353 2.435 2.349 2.392 38,388 -0.02(-0.77%)
Jun 14, 2010 2.534 2.546 2.380 2.411 14,256 -0.09(-3.46%)
Jun 11, 2010 2.460 2.497 2.399 2.497 3,199 +0.04(+1.50%)
Jun 10, 2010 2.429 2.460 2.349 2.460 12,650 +0.03(+1.27%)
Jun 09, 2010 2.312 2.429 2.263 2.429 8,411 +0.08(+3.41%)
Jun 08, 2010 2.417 2.429 2.220 2.349 24,376 -0.07(-3.02%)
Jun 07, 2010 2.553 2.553 2.374 2.422 22,057 -0.05(-2.03%)
Jun 04, 2010 2.768 2.768 2.423 2.472 6,000 -0.10(-3.84%)
Jun 03, 2010 2.683 2.683 2.534 2.571 2,270 +0.08(+3.22%)
Jun 02, 2010 2.577 2.577 2.429 2.491 4,278 -0.12(-4.49%)
Jun 01, 2010 2.664 2.719 2.361 2.608 49,256 +0.01(+0.48%)
May 28, 2010 2.583 2.620 2.528 2.596 15,742 +0.01(+0.48%)
May 27, 2010 2.614 2.614 2.522 2.583 5,477 +0.05(+1.95%)
May 26, 2010 2.522 2.590 2.522 2.534 12,443 +0.06(+2.49%)
May 25, 2010 2.405 2.522 2.287 2.472 46,977 -0.02(-0.74%)
May 24, 2010 2.509 2.534 2.435 2.491 5,981 -0.02(-0.74%)
May 21, 2010 2.497 2.713 2.448 2.509 36,928 +0.01(+0.49%)
May 20, 2010 2.460 2.590 2.429 2.497 11,757 -0.09(-3.57%)
May 19, 2010 2.682 2.684 2.577 2.590 7,465 -0.06(-2.33%)
May 18, 2010 2.707 2.707 2.528 2.651 19,165 -0.05(-1.83%)
May 17, 2010 2.775 2.781 2.670 2.701 16,444 -0.00(-0.11%)
May 14, 2010 2.768 2.768 2.682 2.704 15,211 -0.06(-2.12%)
May 13, 2010 2.830 2.830 2.744 2.762 33,590 +0.01(+0.22%)
May 12, 2010 2.731 2.812 2.713 2.756 9,317 +0.02(+0.68%)
May 11, 2010 2.793 2.842 2.688 2.738 12,482 -0.10(-3.48%)
May 10, 2010 2.842 3.077 2.670 2.836 51,793 +0.14(+5.02%)
May 07, 2010 2.904 2.904 2.633 2.701 26,013 -0.07(-2.67%)
May 06, 2010 2.472 2.805 2.472 2.775 114,449 +0.22(+8.70%)
May 05, 2010 2.534 2.608 2.503 2.553 66,664 -0.03(-1.19%)
May 04, 2010 2.682 2.694 2.559 2.583 35,820 -0.12(-4.56%)
May 03, 2010 2.879 3.138 2.630 2.707 66,492 -0.18(-6.13%)
Apr 30, 2010 2.898 3.064 2.799 2.884 12,975 -0.19(-6.09%)
Apr 29, 2010 3.107 3.107 3.058 3.071 7,580 -0.01(-0.20%)
Apr 28, 2010 3.132 3.188 3.071 3.077 20,961 +0.00(+0.00%)
Apr 27, 2010 3.095 3.138 3.021 3.077 26,769 -0.06(-1.77%)
Apr 26, 2010 3.391 3.391 3.058 3.132 74,029 -0.24(-7.13%)
Apr 23, 2010 3.181 3.373 3.181 3.373 6,325 +0.01(+0.18%)
Apr 22, 2010 3.231 3.385 3.200 3.366 25,170 +0.02(+0.74%)
Apr 21, 2010 3.243 3.373 3.243 3.342 54,853 +0.09(+2.85%)
Apr 20, 2010 3.194 3.305 3.114 3.249 51,125 +0.02(+0.77%)
Apr 19, 2010 3.188 3.245 3.101 3.225 80,367 -0.01(-0.19%)
Apr 16, 2010 3.231 3.237 3.157 3.231 19,511 -0.02(-0.57%)
Apr 15, 2010 3.175 3.262 3.175 3.249 52,451 +0.06(+1.93%)
Apr 14, 2010 3.101 3.225 3.058 3.188 152,530 +0.12(+3.82%)
Apr 13, 2010 3.021 3.083 3.021 3.071 43,526 +0.00(+0.00%)
Apr 12, 2010 2.941 3.071 2.719 3.071 71,499 +0.18(+6.41%)
Apr 09, 2010 2.466 2.910 2.442 2.886 132,769 +0.44(+17.88%)
Apr 08, 2010 2.244 2.454 2.244 2.448 168,387 +0.21(+9.37%)
Apr 07, 2010 2.072 2.269 2.072 2.238 97,457 +0.13(+6.14%)
Apr 06, 2010 2.158 2.158 2.066 2.109 89,195 +0.01(+0.59%)
Apr 05, 2010 2.158 2.386 2.072 2.096 154,782 -0.06(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.