Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soligenix Inc (NQ: SNGX )

3.820 -0.010 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 32.16 32.64 29.44 31.52 1,576 -1.28(-3.90%)
Mar 30, 2023 36.64 38.72 32.00 32.80 1,270 -3.84(-10.48%)
Mar 29, 2023 35.20 36.96 29.60 36.64 2,188 +2.24(+6.51%)
Mar 28, 2023 30.08 35.36 30.08 34.40 858 +4.32(+14.36%)
Mar 27, 2023 30.88 32.00 29.76 30.08 1,199 +0.64(+2.17%)
Mar 24, 2023 30.72 31.20 28.16 29.44 632 +0.16(+0.55%)
Mar 23, 2023 28.96 33.92 28.96 29.28 1,752 -0.64(-2.14%)
Mar 22, 2023 32.00 34.40 28.00 29.92 2,162 -2.72(-8.33%)
Mar 21, 2023 34.08 37.76 32.32 32.64 2,063 -1.92(-5.56%)
Mar 20, 2023 35.52 37.76 34.40 34.56 1,633 -2.40(-6.49%)
Mar 17, 2023 41.44 41.44 35.04 36.96 2,754 -4.32(-10.47%)
Mar 16, 2023 44.00 46.40 40.48 41.28 2,611 -2.88(-6.52%)
Mar 15, 2023 44.48 48.16 44.16 44.16 2,438 -0.96(-2.13%)
Mar 14, 2023 46.88 47.84 45.12 45.12 1,084 -1.12(-2.42%)
Mar 13, 2023 50.08 50.32 46.24 46.24 2,001 -5.12(-9.97%)
Mar 10, 2023 48.32 51.36 46.72 51.36 386 +2.40(+4.90%)
Mar 09, 2023 44.96 51.36 44.96 48.96 2,737 +3.04(+6.62%)
Mar 08, 2023 47.20 47.20 44.80 45.92 1,054 -0.96(-2.05%)
Mar 07, 2023 47.84 48.00 44.80 46.88 934 -0.64(-1.35%)
Mar 06, 2023 49.92 49.92 44.64 47.52 893 +0.16(+0.34%)
Mar 03, 2023 48.00 49.60 47.20 47.36 884 -0.16(-0.34%)
Mar 02, 2023 44.16 48.00 42.56 47.52 2,657 +4.00(+9.19%)
Mar 01, 2023 47.36 47.36 42.56 43.52 1,731 -4.96(-10.23%)
Feb 28, 2023 52.80 53.60 47.20 48.48 2,070 -5.12(-9.55%)
Feb 27, 2023 60.80 60.80 53.12 53.60 2,247 -7.20(-11.84%)
Feb 24, 2023 60.00 61.76 58.72 60.80 1,090 +0.80(+1.33%)
Feb 23, 2023 64.00 64.00 60.00 60.00 1,250 -4.16(-6.48%)
Feb 22, 2023 65.44 66.24 64.00 64.16 337 -1.44(-2.20%)
Feb 21, 2023 66.40 67.04 64.80 65.60 849 -0.80(-1.20%)
Feb 17, 2023 66.24 68.64 64.96 66.40 1,624 +0.80(+1.22%)
Feb 16, 2023 64.32 68.48 61.44 65.60 4,111 +1.28(+1.99%)
Feb 15, 2023 72.64 83.20 62.40 64.32 8,110 -11.68(-15.37%)
Feb 14, 2023 63.68 76.00 59.04 76.00 36,317 -16.80(-18.10%)
Feb 13, 2023 87.20 92.88 84.64 92.80 1,966 +7.20(+8.41%)
Feb 10, 2023 90.08 90.08 81.79 85.60 1,900 -10.45(-10.88%)
Feb 09, 2023 105.60 105.60 91.18 96.05 2,662 -14.38(-13.02%)
Feb 08, 2023 107.98 113.28 106.82 110.42 139 +2.38(+2.20%)
Feb 07, 2023 108.00 112.80 108.00 108.05 342 +0.02(+0.02%)
Feb 06, 2023 110.40 114.60 108.02 108.02 337 -2.40(-2.17%)
Feb 03, 2023 109.75 115.18 103.66 110.42 724 +0.14(+0.13%)
Feb 02, 2023 108.00 110.33 105.60 110.28 619 +3.79(+3.56%)
Feb 01, 2023 103.20 108.38 103.20 106.49 252 +0.62(+0.59%)
Jan 31, 2023 115.20 115.20 104.62 105.86 959 -2.42(-2.24%)
Jan 30, 2023 115.82 120.84 108.05 108.29 176 -6.82(-5.92%)
Jan 27, 2023 121.73 121.73 112.85 115.10 208 +1.70(+1.50%)
Jan 26, 2023 120.00 120.00 112.54 113.40 219 -2.04(-1.77%)
Jan 25, 2023 118.25 118.25 114.62 115.44 220 -2.76(-2.34%)
Jan 24, 2023 115.20 123.31 114.00 118.20 253 +0.58(+0.49%)
Jan 23, 2023 122.40 124.80 115.51 117.62 408 -2.40(-2.00%)
Jan 20, 2023 122.40 124.80 120.00 120.02 556 -2.98(-2.42%)
Jan 19, 2023 120.00 127.18 120.00 123.00 235 +3.00(+2.50%)
Jan 18, 2023 113.64 126.00 113.64 120.00 551 +7.49(+6.66%)
Jan 17, 2023 112.49 115.20 108.00 112.51 610 +0.02(+0.02%)
Jan 13, 2023 117.60 117.60 112.49 112.49 149 -2.57(-2.23%)
Jan 12, 2023 112.80 115.20 109.78 115.06 407 +3.43(+3.07%)
Jan 11, 2023 114.00 114.00 108.00 111.62 635 -2.64(-2.31%)
Jan 10, 2023 108.00 115.63 108.00 114.26 393 +3.86(+3.50%)
Jan 09, 2023 115.20 129.58 109.49 110.40 616 -4.80(-4.17%)
Jan 06, 2023 110.40 117.00 108.00 115.20 173 +3.55(+3.18%)
Jan 05, 2023 122.40 123.12 111.65 111.65 284 -10.25(-8.41%)
Jan 04, 2023 120.50 121.90 105.60 121.90 328 +5.52(+4.74%)
Jan 03, 2023 115.20 120.00 112.37 116.38 306 +7.90(+7.28%)
Dec 30, 2022 108.48 108.48 98.52 108.48 467 -0.22(-0.20%)
Dec 29, 2022 93.62 117.60 93.60 108.70 1,078 +11.74(+12.10%)
Dec 28, 2022 122.40 122.40 96.70 96.96 1,585 -23.04(-19.20%)
Dec 27, 2022 141.60 141.60 120.00 120.00 1,334 -34.87(-22.52%)
Dec 23, 2022 158.40 158.40 146.40 154.87 363 -2.40(-1.53%)
Dec 22, 2022 153.60 158.90 148.80 157.27 464 +9.07(+6.12%)
Dec 21, 2022 163.20 165.60 146.40 148.20 689 -12.84(-7.97%)
Dec 20, 2022 163.20 165.31 156.00 161.04 574 +3.79(+2.41%)
Dec 19, 2022 158.40 163.01 151.20 157.25 370 +6.05(+4.00%)
Dec 16, 2022 153.12 155.95 144.12 151.20 486 +4.13(+2.81%)
Dec 15, 2022 139.68 156.00 139.20 147.07 1,591 +17.47(+13.48%)
Dec 14, 2022 134.93 139.18 129.60 129.60 161 -4.03(-3.02%)
Dec 13, 2022 127.92 134.93 127.92 133.63 171 +5.23(+4.07%)
Dec 12, 2022 125.59 143.04 125.57 128.40 497 +2.81(+2.24%)
Dec 09, 2022 122.40 132.00 122.40 125.59 260 -2.83(-2.21%)
Dec 08, 2022 124.80 133.54 121.10 128.42 251 +3.60(+2.88%)
Dec 07, 2022 134.40 141.58 124.80 124.82 169 -4.78(-3.69%)
Dec 06, 2022 139.20 139.22 124.99 129.60 275 -7.44(-5.43%)
Dec 05, 2022 134.40 138.00 134.40 137.04 234 +2.64(+1.96%)
Dec 02, 2022 132.00 139.58 132.00 134.40 410 -3.60(-2.61%)
Dec 01, 2022 136.80 143.86 134.40 138.00 99 +3.34(+2.48%)
Nov 30, 2022 136.80 136.80 132.00 134.66 221 -2.86(-2.08%)
Nov 29, 2022 134.40 139.78 132.05 137.52 166 +3.12(+2.32%)
Nov 28, 2022 136.80 148.80 132.70 134.40 68 -4.80(-3.45%)
Nov 25, 2022 147.17 147.17 139.20 139.20 45 +0.10(+0.07%)
Nov 23, 2022 139.20 141.36 134.38 139.10 312 -0.14(-0.10%)
Nov 22, 2022 149.14 150.00 134.40 139.25 595 -11.11(-7.39%)
Nov 21, 2022 156.00 158.40 150.36 150.36 115 -5.64(-3.62%)
Nov 18, 2022 156.00 156.00 154.80 156.00 104 +0.00(+0.00%)
Nov 17, 2022 151.22 159.60 151.22 156.00 60 +0.00(+0.00%)
Nov 16, 2022 151.20 163.20 151.20 156.00 235 -2.81(-1.77%)
Nov 15, 2022 170.40 174.94 158.40 158.81 606 -11.59(-6.80%)
Nov 14, 2022 163.20 170.40 158.64 170.40 341 +2.40(+1.43%)
Nov 11, 2022 165.60 168.00 156.00 168.00 213 +7.20(+4.48%)
Nov 10, 2022 163.20 166.80 159.60 160.80 332 +0.29(+0.18%)
Nov 09, 2022 163.20 168.00 151.97 160.51 257 +6.82(+4.43%)
Nov 08, 2022 160.80 162.38 151.44 153.70 117 -2.26(-1.45%)
Nov 07, 2022 156.00 158.40 149.38 155.95 193 -2.47(-1.56%)
Nov 04, 2022 158.40 162.41 156.29 158.42 145 -1.20(-0.75%)
Nov 03, 2022 158.40 167.50 158.40 159.62 75 -1.63(-1.01%)
Nov 02, 2022 165.60 168.00 160.80 161.26 142 -2.02(-1.23%)
Nov 01, 2022 163.20 171.36 163.20 163.27 113 -0.38(-0.23%)
Oct 31, 2022 163.20 172.63 161.16 163.66 570 -4.34(-2.59%)
Oct 28, 2022 158.88 173.98 158.88 168.00 349 +2.86(+1.73%)
Oct 27, 2022 160.80 167.26 160.20 165.14 242 +5.28(+3.30%)
Oct 26, 2022 165.60 166.25 158.40 159.86 166 +0.84(+0.53%)
Oct 25, 2022 160.80 165.55 156.07 159.02 112 -4.18(-2.56%)
Oct 24, 2022 148.80 163.90 146.90 163.20 318 +12.22(+8.09%)
Oct 21, 2022 156.00 160.15 149.71 150.98 254 -7.44(-4.70%)
Oct 20, 2022 160.80 160.80 152.64 158.42 219 +2.02(+1.29%)
Oct 19, 2022 157.75 163.20 156.07 156.41 169 -6.22(-3.82%)
Oct 18, 2022 151.15 164.40 141.60 162.62 374 +13.82(+9.29%)
Oct 17, 2022 141.60 153.58 141.60 148.80 832 +7.68(+5.44%)
Oct 14, 2022 135.60 143.11 135.60 141.12 187 +8.33(+6.27%)
Oct 13, 2022 132.00 134.40 132.00 132.79 271 -4.01(-2.93%)
Oct 12, 2022 141.60 144.00 132.00 136.80 333 -3.72(-2.65%)
Oct 11, 2022 139.20 144.00 139.20 140.52 256 +0.84(+0.60%)
Oct 10, 2022 136.80 144.14 132.00 139.68 243 +2.33(+1.69%)
Oct 07, 2022 144.00 144.24 134.42 137.35 281 +0.84(+0.62%)
Oct 06, 2022 139.20 148.80 127.80 136.51 692 +5.71(+4.37%)
Oct 05, 2022 115.20 132.00 114.55 130.80 842 +16.22(+14.16%)
Oct 04, 2022 112.15 115.20 108.02 114.58 313 +7.75(+7.26%)
Oct 03, 2022 104.18 109.80 103.99 106.82 431 +2.02(+1.92%)
Sep 30, 2022 115.13 115.13 103.99 104.81 805 -9.86(-8.60%)
Sep 29, 2022 116.78 116.78 112.82 114.67 138 -0.53(-0.46%)
Sep 28, 2022 119.98 120.00 112.97 115.20 456 -2.59(-2.20%)
Sep 27, 2022 120.00 123.60 117.60 117.79 273 +0.77(+0.66%)
Sep 26, 2022 120.00 122.62 115.20 117.02 286 -4.75(-3.90%)
Sep 23, 2022 127.20 130.56 120.02 121.78 561 -7.56(-5.85%)
Sep 22, 2022 146.40 146.40 128.38 129.34 260 -5.69(-4.21%)
Sep 21, 2022 148.80 151.20 129.62 135.02 1,282 -12.58(-8.52%)
Sep 20, 2022 156.00 160.80 144.00 147.60 498 -8.40(-5.38%)
Sep 19, 2022 144.24 159.58 144.24 156.00 487 -4.80(-2.99%)
Sep 16, 2022 158.40 164.38 144.00 160.80 487 -4.15(-2.52%)
Sep 15, 2022 160.80 168.00 160.80 164.95 97 +1.75(+1.07%)
Sep 14, 2022 165.60 168.00 160.80 163.20 236 +1.58(+0.98%)
Sep 13, 2022 147.26 166.92 147.26 161.62 308 -1.54(-0.94%)
Sep 12, 2022 158.40 170.38 158.47 163.15 193 -3.05(-1.83%)
Sep 09, 2022 176.40 176.40 160.80 166.20 159 -4.22(-2.48%)
Sep 08, 2022 176.88 176.88 166.51 170.42 169 +1.66(+0.98%)
Sep 07, 2022 165.41 176.33 161.28 168.77 232 +3.17(+1.91%)
Sep 06, 2022 175.18 177.60 163.49 165.60 469 -7.20(-4.17%)
Sep 02, 2022 180.02 182.40 170.06 172.80 644 -11.54(-6.26%)
Sep 01, 2022 189.60 192.94 180.00 184.34 196 -2.38(-1.27%)
Aug 31, 2022 194.38 194.38 186.31 186.72 168 -7.68(-3.95%)
Aug 30, 2022 192.00 194.40 188.88 194.40 154 +1.18(+0.61%)
Aug 29, 2022 188.88 203.14 188.88 193.22 81 +2.42(+1.27%)
Aug 26, 2022 198.65 215.98 185.04 190.80 717 -7.85(-3.95%)
Aug 25, 2022 198.72 203.95 192.00 198.65 126 -0.55(-0.28%)
Aug 24, 2022 194.40 203.76 194.40 199.20 218 +3.58(+1.83%)
Aug 23, 2022 182.40 203.76 182.21 195.62 469 -3.07(-1.55%)
Aug 22, 2022 201.60 201.60 192.12 198.70 152 -0.50(-0.25%)
Aug 19, 2022 192.00 204.00 187.34 199.20 620 +7.18(+3.74%)
Aug 18, 2022 201.60 204.00 189.60 192.02 1,467 -14.76(-7.14%)
Aug 17, 2022 204.00 208.80 200.35 206.78 520 +0.48(+0.23%)
Aug 16, 2022 209.95 213.60 205.66 206.30 393 -3.22(-1.53%)
Aug 15, 2022 208.80 216.00 205.63 209.52 394 -2.93(-1.38%)
Aug 12, 2022 206.40 216.00 206.40 212.45 323 +3.65(+1.75%)
Aug 11, 2022 206.35 212.47 201.84 208.80 390 +2.42(+1.17%)
Aug 10, 2022 204.00 211.18 199.20 206.38 244 +2.38(+1.16%)
Aug 09, 2022 208.80 218.40 204.00 204.00 614 -10.08(-4.71%)
Aug 08, 2022 214.80 218.40 206.64 214.08 567 -3.12(-1.44%)
Aug 05, 2022 214.80 218.40 212.40 217.20 247 +4.22(+1.98%)
Aug 04, 2022 208.42 219.24 206.40 212.98 676 -5.42(-2.48%)
Aug 03, 2022 223.20 225.34 216.00 218.40 438 -6.74(-3.00%)
Aug 02, 2022 206.40 225.60 206.62 225.14 979 +12.14(+5.70%)
Aug 01, 2022 208.80 228.00 206.40 213.00 1,000 +2.90(+1.38%)
Jul 29, 2022 220.80 220.80 206.64 210.10 462 -6.17(-2.85%)
Jul 28, 2022 225.60 228.00 211.20 216.26 975 +5.81(+2.76%)
Jul 27, 2022 216.00 239.98 206.40 210.46 2,292 -1.49(-0.70%)
Jul 26, 2022 204.00 239.35 196.80 211.94 3,647 +12.72(+6.38%)
Jul 25, 2022 170.40 204.00 165.62 199.22 1,579 +16.08(+8.78%)
Jul 22, 2022 181.56 192.00 180.00 183.14 592 -1.20(-0.65%)
Jul 21, 2022 196.80 202.75 177.48 184.34 1,060 -8.40(-4.36%)
Jul 20, 2022 177.58 218.83 174.00 192.74 5,648 +19.20(+11.06%)
Jul 19, 2022 175.20 176.40 164.83 173.54 822 +5.83(+3.48%)
Jul 18, 2022 163.20 168.00 156.00 167.71 663 +3.55(+2.16%)
Jul 15, 2022 165.60 168.00 150.14 164.16 861 +6.96(+4.43%)
Jul 14, 2022 157.97 158.40 146.90 157.20 220 -3.17(-1.98%)
Jul 13, 2022 150.00 166.37 144.00 160.37 602 -4.01(-2.44%)
Jul 12, 2022 168.00 168.00 156.38 164.38 644 +8.02(+5.13%)
Jul 11, 2022 148.80 165.58 146.23 156.36 1,839 +13.54(+9.48%)
Jul 08, 2022 132.00 142.82 132.00 142.82 567 +11.40(+8.67%)
Jul 07, 2022 137.14 141.60 121.58 131.42 1,159 -7.78(-5.59%)
Jul 06, 2022 139.20 146.18 139.20 139.20 411 +1.90(+1.38%)
Jul 05, 2022 139.20 139.20 129.89 137.30 557 -2.09(-1.50%)
Jul 01, 2022 141.60 146.40 135.10 139.39 281 -4.61(-3.20%)
Jun 30, 2022 148.80 148.80 132.00 144.00 811 +2.21(+1.56%)
Jun 29, 2022 127.20 146.40 124.80 141.79 1,305 +11.88(+9.14%)
Jun 28, 2022 141.60 146.40 123.84 129.91 5,506 -3.02(-2.27%)
Jun 27, 2022 131.09 141.46 130.66 132.94 1,006 +1.85(+1.41%)
Jun 24, 2022 145.92 145.92 124.82 131.09 1,061 -13.39(-9.27%)
Jun 23, 2022 148.80 153.60 141.60 144.48 5,163 +0.82(+0.57%)
Jun 22, 2022 139.73 146.40 132.02 143.66 212 -0.38(-0.27%)
Jun 21, 2022 135.58 161.88 135.58 144.05 907 +7.25(+5.30%)
Jun 17, 2022 145.82 145.82 132.82 136.80 358 -9.02(-6.19%)
Jun 16, 2022 127.20 150.96 125.52 145.82 487 +11.06(+8.21%)
Jun 15, 2022 136.80 147.98 132.72 134.76 251 +2.06(+1.56%)
Jun 14, 2022 144.00 144.00 126.00 132.70 86 -4.10(-3.00%)
Jun 13, 2022 144.00 150.98 125.52 136.80 385 -7.20(-5.00%)
Jun 10, 2022 125.52 144.00 125.52 144.00 282 +17.98(+14.26%)
Jun 09, 2022 124.80 130.51 123.84 126.02 86 -0.70(-0.55%)
Jun 08, 2022 127.20 129.60 121.20 126.72 448 -1.06(-0.83%)
Jun 07, 2022 130.44 136.80 127.70 127.78 373 -6.70(-4.98%)
Jun 06, 2022 122.40 134.86 121.99 134.47 478 +11.74(+9.56%)
Jun 03, 2022 124.80 134.38 120.24 122.74 276 -7.08(-5.45%)
Jun 02, 2022 129.00 130.68 126.65 129.82 265 +0.36(+0.28%)
Jun 01, 2022 134.54 138.24 123.62 129.46 451 -8.69(-6.29%)
May 31, 2022 141.84 143.76 131.90 138.14 314 -5.62(-3.91%)
May 27, 2022 136.80 144.00 134.42 143.76 321 +10.13(+7.58%)
May 26, 2022 134.40 144.00 126.05 133.63 200 -0.77(-0.57%)
May 25, 2022 139.20 143.81 120.00 134.40 180 -2.47(-1.81%)
May 24, 2022 139.66 141.60 128.64 136.87 645 -1.15(-0.83%)
May 23, 2022 129.96 146.33 129.86 138.02 1,153 +12.96(+10.36%)
May 20, 2022 120.00 134.30 120.00 125.06 406 +7.51(+6.39%)
May 19, 2022 98.40 120.00 97.27 117.55 495 +11.40(+10.74%)
May 18, 2022 112.80 124.80 99.00 106.15 447 -3.10(-2.83%)
May 17, 2022 100.80 112.80 100.56 109.25 626 +8.69(+8.64%)
May 16, 2022 95.28 100.80 93.12 100.56 457 +5.04(+5.28%)
May 13, 2022 102.36 114.65 91.20 95.52 1,824 -6.84(-6.68%)
May 12, 2022 93.60 110.38 93.60 102.36 999 +5.16(+5.31%)
May 11, 2022 113.47 113.69 97.20 97.20 640 -16.27(-14.34%)
May 10, 2022 112.80 115.51 111.70 113.47 186 +1.20(+1.07%)
May 09, 2022 122.40 128.52 111.70 112.27 746 -12.00(-9.66%)
May 06, 2022 123.00 126.00 120.00 124.27 313 -1.73(-1.37%)
May 05, 2022 120.00 132.07 120.00 126.00 512 -2.45(-1.91%)
May 04, 2022 134.40 135.05 127.30 128.45 488 -3.55(-2.69%)
May 03, 2022 132.00 136.78 128.88 132.00 258 +0.96(+0.73%)
May 02, 2022 124.80 134.33 123.05 131.04 588 +4.13(+3.25%)
Apr 29, 2022 117.60 127.22 117.60 126.91 513 +4.13(+3.36%)
Apr 28, 2022 124.18 126.48 120.00 122.78 468 -0.02(-0.02%)
Apr 27, 2022 123.02 129.60 120.72 122.81 424 -0.22(-0.18%)
Apr 26, 2022 134.78 136.49 118.44 123.02 985 -13.46(-9.86%)
Apr 25, 2022 146.40 147.43 121.78 136.49 1,478 -10.94(-7.42%)
Apr 22, 2022 144.00 152.38 143.52 147.43 488 -5.81(-3.79%)
Apr 21, 2022 156.00 164.28 149.47 153.24 784 -10.78(-6.57%)
Apr 20, 2022 166.75 172.78 160.92 164.02 326 -2.64(-1.58%)
Apr 19, 2022 168.72 168.79 165.60 166.66 462 -0.70(-0.42%)
Apr 18, 2022 173.95 175.20 165.65 167.35 737 -6.65(-3.82%)
Apr 14, 2022 180.00 180.00 172.80 174.00 368 -5.98(-3.32%)
Apr 13, 2022 175.20 181.61 175.20 179.98 244 +3.29(+1.86%)
Apr 12, 2022 182.40 189.60 175.37 176.69 273 -3.31(-1.84%)
Apr 11, 2022 172.80 192.00 172.80 180.00 2,016 +2.64(+1.49%)
Apr 08, 2022 177.60 177.60 172.27 177.36 159 +2.71(+1.55%)
Apr 07, 2022 175.20 177.58 172.22 174.65 392 +1.82(+1.06%)
Apr 06, 2022 172.80 176.83 168.91 172.82 396 -1.32(-0.76%)
Apr 05, 2022 175.20 175.58 168.05 174.14 459 -1.06(-0.60%)
Apr 04, 2022 180.00 182.38 163.20 175.20 709 -2.40(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.