Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spok Holdings Inc (NQ: SPOK )

15.21 +0.24 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.971 9.056 8.886 8.932 205,556 -0.03(-0.37%)
Mar 28, 2019 8.919 8.965 8.860 8.965 103,917 +0.01(+0.07%)
Mar 27, 2019 8.978 9.037 8.958 8.958 44,289 -0.02(-0.22%)
Mar 26, 2019 8.912 9.004 8.807 8.978 309,600 +0.07(+0.81%)
Mar 25, 2019 8.846 8.938 8.745 8.905 46,177 +0.10(+1.19%)
Mar 22, 2019 8.971 9.024 8.801 8.801 118,789 -0.18(-2.04%)
Mar 21, 2019 8.912 9.115 8.912 8.984 112,853 +0.00(+0.00%)
Mar 20, 2019 9.063 9.102 8.942 8.984 123,417 -0.03(-0.36%)
Mar 19, 2019 9.246 9.266 8.991 9.017 146,814 -0.26(-2.83%)
Mar 18, 2019 9.043 9.351 9.043 9.279 142,056 +0.26(+2.91%)
Mar 15, 2019 9.017 9.135 8.974 9.017 584,342 +0.01(+0.07%)
Mar 14, 2019 9.010 9.069 8.919 9.010 76,217 +0.02(+0.26%)
Mar 13, 2019 9.007 9.091 8.968 8.987 62,238 -0.03(-0.29%)
Mar 12, 2019 8.974 9.169 8.961 9.013 82,081 +0.03(+0.36%)
Mar 11, 2019 8.916 9.150 8.806 8.981 130,264 +0.06(+0.73%)
Mar 08, 2019 8.838 8.994 8.838 8.916 116,487 -0.01(-0.15%)
Mar 07, 2019 8.832 9.046 8.747 8.929 446,189 +0.09(+1.03%)
Mar 06, 2019 8.987 8.987 8.721 8.838 153,362 -0.14(-1.52%)
Mar 05, 2019 8.935 9.302 8.780 8.974 127,285 +0.05(+0.58%)
Mar 04, 2019 9.195 9.299 8.903 8.922 369,872 -0.31(-3.38%)
Mar 01, 2019 9.059 9.329 8.974 9.234 231,436 +0.26(+2.90%)
Feb 28, 2019 9.020 9.319 8.864 8.974 903,308 -0.19(-2.06%)
Feb 27, 2019 9.228 9.273 9.124 9.163 107,318 -0.06(-0.70%)
Feb 26, 2019 9.215 9.273 9.111 9.228 224,716 +0.01(+0.14%)
Feb 25, 2019 9.397 9.397 9.208 9.215 216,433 -0.14(-1.53%)
Feb 22, 2019 9.371 9.397 9.215 9.358 503,498 +0.03(+0.35%)
Feb 21, 2019 9.410 9.696 9.189 9.325 134,121 -0.09(-0.97%)
Feb 20, 2019 9.533 9.602 9.312 9.416 160,439 -0.16(-1.63%)
Feb 19, 2019 9.345 9.579 9.299 9.572 100,638 +0.16(+1.66%)
Feb 15, 2019 9.215 9.436 9.156 9.416 112,948 +0.25(+2.77%)
Feb 14, 2019 9.124 9.228 9.098 9.163 150,943 +0.03(+0.36%)
Feb 13, 2019 9.065 9.176 9.059 9.130 89,317 +0.03(+0.29%)
Feb 12, 2019 9.046 9.111 9.020 9.104 87,764 +0.10(+1.08%)
Feb 11, 2019 8.909 9.046 8.819 9.007 55,480 +0.10(+1.09%)
Feb 08, 2019 8.773 8.929 8.702 8.909 112,486 +0.14(+1.63%)
Feb 07, 2019 8.806 8.883 8.689 8.767 75,894 -0.08(-0.88%)
Feb 06, 2019 8.942 8.942 8.773 8.845 69,171 -0.10(-1.16%)
Feb 05, 2019 9.026 9.093 8.916 8.948 51,460 -0.12(-1.36%)
Feb 04, 2019 9.052 9.186 9.000 9.072 76,506 +0.03(+0.29%)
Feb 01, 2019 9.000 9.205 9.000 9.046 105,716 +0.05(+0.58%)
Jan 31, 2019 8.845 9.085 8.838 8.994 125,142 +0.06(+0.65%)
Jan 30, 2019 8.968 8.981 8.845 8.935 78,266 -0.04(-0.43%)
Jan 29, 2019 9.052 9.140 8.935 8.974 83,803 -0.12(-1.36%)
Jan 28, 2019 9.026 9.195 9.026 9.098 68,215 +0.00(+0.00%)
Jan 25, 2019 9.189 9.215 9.059 9.098 35,854 -0.07(-0.78%)
Jan 24, 2019 9.130 9.179 9.026 9.169 88,616 +0.01(+0.14%)
Jan 23, 2019 8.883 9.163 8.883 9.156 124,628 +0.27(+3.07%)
Jan 22, 2019 9.065 9.085 8.799 8.883 79,305 -0.25(-2.70%)
Jan 18, 2019 9.091 9.299 9.046 9.130 101,253 +0.06(+0.64%)
Jan 17, 2019 8.955 9.202 8.955 9.072 124,028 +0.11(+1.23%)
Jan 16, 2019 8.903 9.010 8.838 8.961 93,664 +0.05(+0.51%)
Jan 15, 2019 9.026 9.117 8.870 8.916 68,435 -0.13(-1.44%)
Jan 14, 2019 9.065 9.137 8.857 9.046 76,932 -0.03(-0.36%)
Jan 11, 2019 9.085 9.221 9.033 9.078 73,862 -0.01(-0.07%)
Jan 10, 2019 8.968 9.130 8.890 9.085 65,765 +0.11(+1.23%)
Jan 09, 2019 9.202 9.215 8.929 8.974 78,037 -0.16(-1.78%)
Jan 08, 2019 9.039 9.169 9.026 9.137 82,675 +0.14(+1.52%)
Jan 07, 2019 8.838 9.052 8.585 9.000 131,794 +0.17(+1.91%)
Jan 04, 2019 8.728 9.104 8.728 8.832 189,119 +0.16(+1.80%)
Jan 03, 2019 8.819 8.877 8.656 8.676 116,053 -0.16(-1.77%)
Jan 02, 2019 8.578 8.883 8.546 8.832 185,631 +0.21(+2.49%)
Dec 31, 2018 8.676 8.799 8.468 8.617 116,795 -0.03(-0.38%)
Dec 28, 2018 8.494 8.780 8.481 8.650 192,966 +0.16(+1.91%)
Dec 27, 2018 8.162 8.494 8.143 8.487 149,466 +0.23(+2.83%)
Dec 26, 2018 8.045 8.260 7.967 8.253 113,530 +0.25(+3.17%)
Dec 24, 2018 7.974 8.208 7.935 8.000 107,408 -0.08(-0.97%)
Dec 21, 2018 8.351 8.533 8.071 8.078 439,176 -0.27(-3.27%)
Dec 20, 2018 8.364 8.507 8.299 8.351 134,791 -0.01(-0.08%)
Dec 19, 2018 8.617 8.689 8.338 8.357 139,945 -0.25(-2.94%)
Dec 18, 2018 8.565 8.754 8.487 8.611 151,814 +0.15(+1.77%)
Dec 17, 2018 8.734 8.812 8.442 8.461 229,830 -0.27(-3.05%)
Dec 14, 2018 8.702 8.935 8.695 8.728 104,331 -0.01(-0.15%)
Dec 13, 2018 8.786 8.851 8.663 8.741 97,923 -0.05(-0.59%)
Dec 12, 2018 8.870 8.935 8.741 8.793 99,136 -0.01(-0.07%)
Dec 11, 2018 8.806 8.909 8.682 8.799 115,390 +0.09(+1.04%)
Dec 10, 2018 8.754 8.812 8.520 8.708 142,049 -0.07(-0.81%)
Dec 07, 2018 8.325 8.838 8.182 8.780 241,439 +0.45(+5.46%)
Dec 06, 2018 8.500 8.819 8.286 8.325 282,172 -0.22(-2.59%)
Dec 04, 2018 9.286 9.312 8.507 8.546 335,460 -0.76(-8.17%)
Dec 03, 2018 9.481 9.533 9.104 9.306 307,671 -0.16(-1.72%)
Nov 30, 2018 9.975 9.995 9.325 9.468 930,056 -0.51(-5.14%)
Nov 29, 2018 9.917 10.01 9.819 9.982 68,840 +0.06(+0.66%)
Nov 28, 2018 9.709 10.01 9.709 9.917 153,562 +0.05(+0.53%)
Nov 27, 2018 9.540 10.05 9.540 9.865 145,480 +0.28(+2.92%)
Nov 26, 2018 9.878 9.878 9.442 9.585 71,471 -0.26(-2.64%)
Nov 23, 2018 9.858 9.988 9.813 9.845 31,699 -0.05(-0.46%)
Nov 21, 2018 9.891 9.891 9.891 0 -0.03(-0.33%)
Nov 20, 2018 9.975 10.11 9.741 9.923 296,857 -0.13(-1.29%)
Nov 19, 2018 9.858 10.14 9.761 10.05 143,784 +0.21(+2.18%)
Nov 16, 2018 9.533 9.858 9.475 9.839 156,650 +0.28(+2.92%)
Nov 15, 2018 9.228 9.689 9.221 9.559 79,313 +0.31(+3.34%)
Nov 14, 2018 9.553 9.724 9.244 9.251 108,993 -0.25(-2.64%)
Nov 13, 2018 9.502 9.673 9.437 9.502 111,413 +0.01(+0.14%)
Nov 12, 2018 9.476 9.644 9.450 9.489 110,048 +0.02(+0.20%)
Nov 09, 2018 9.689 9.689 9.347 9.470 81,807 -0.26(-2.65%)
Nov 08, 2018 9.682 9.811 9.565 9.727 86,498 +0.05(+0.47%)
Nov 07, 2018 9.450 9.753 9.437 9.682 106,079 +0.23(+2.38%)
Nov 06, 2018 9.412 9.631 9.392 9.457 53,278 +0.00(+0.00%)
Nov 05, 2018 9.405 9.599 9.296 9.457 99,933 +0.07(+0.75%)
Nov 02, 2018 9.322 9.444 9.276 9.386 73,580 +0.12(+1.32%)
Nov 01, 2018 9.077 9.399 9.077 9.264 72,491 +0.23(+2.57%)
Oct 31, 2018 9.380 9.380 9.025 9.032 115,031 -0.31(-3.31%)
Oct 30, 2018 9.225 9.425 9.225 9.341 84,483 +0.12(+1.33%)
Oct 29, 2018 9.173 9.599 9.128 9.218 173,669 +0.09(+0.99%)
Oct 26, 2018 9.160 9.331 9.025 9.128 94,070 -0.09(-0.98%)
Oct 25, 2018 8.800 9.618 8.375 9.218 117,599 -0.29(-3.05%)
Oct 24, 2018 9.824 9.927 9.437 9.508 131,076 -0.33(-3.34%)
Oct 23, 2018 9.779 9.934 9.682 9.837 154,246 +0.03(+0.33%)
Oct 22, 2018 9.708 9.914 9.689 9.805 328,361 +0.10(+1.00%)
Oct 19, 2018 9.727 9.843 9.605 9.708 77,150 -0.05(-0.46%)
Oct 18, 2018 9.876 10.02 9.702 9.753 58,598 -0.13(-1.30%)
Oct 17, 2018 9.798 9.927 9.727 9.882 54,037 +0.08(+0.79%)
Oct 16, 2018 9.637 9.869 9.560 9.805 70,118 +0.19(+2.01%)
Oct 15, 2018 9.592 9.905 9.470 9.611 76,630 +0.01(+0.13%)
Oct 12, 2018 9.695 9.695 9.444 9.599 97,951 -0.03(-0.33%)
Oct 11, 2018 9.882 10.03 9.579 9.631 78,178 -0.27(-2.73%)
Oct 10, 2018 9.985 10.11 9.888 9.901 117,655 -0.08(-0.84%)
Oct 09, 2018 9.824 10.08 9.698 9.985 104,190 +0.12(+1.17%)
Oct 08, 2018 9.856 9.959 9.721 9.869 200,173 +0.01(+0.07%)
Oct 05, 2018 9.927 10.02 9.734 9.863 191,711 -0.05(-0.46%)
Oct 04, 2018 9.959 10.04 9.843 9.908 103,850 -0.05(-0.45%)
Oct 03, 2018 9.850 10.03 9.805 9.953 105,966 +0.13(+1.31%)
Oct 02, 2018 9.631 9.876 9.631 9.824 118,769 +0.20(+2.08%)
Oct 01, 2018 9.921 9.921 9.618 9.624 138,200 -0.30(-2.99%)
Sep 28, 2018 9.921 10.02 9.824 9.921 100,745 +0.00(+0.00%)
Sep 27, 2018 9.663 9.985 9.663 9.921 134,378 +0.26(+2.67%)
Sep 26, 2018 9.631 9.792 9.566 9.663 73,327 +0.06(+0.67%)
Sep 25, 2018 9.534 9.695 9.470 9.599 112,412 +0.03(+0.34%)
Sep 24, 2018 9.405 9.663 9.373 9.566 112,189 +0.16(+1.71%)
Sep 21, 2018 9.405 9.566 9.309 9.405 914,627 -0.03(-0.34%)
Sep 20, 2018 9.470 9.534 9.341 9.437 156,786 +0.00(+0.00%)
Sep 19, 2018 9.599 9.631 9.341 9.437 210,774 -0.13(-1.35%)
Sep 18, 2018 9.824 9.840 9.550 9.566 161,397 -0.23(-2.30%)
Sep 17, 2018 9.727 9.856 9.695 9.792 126,638 +0.03(+0.33%)
Sep 14, 2018 9.663 9.937 9.550 9.760 163,769 +0.06(+0.66%)
Sep 13, 2018 9.824 9.824 9.631 9.695 78,649 -0.10(-0.99%)
Sep 12, 2018 9.792 9.888 9.695 9.792 74,058 +0.03(+0.33%)
Sep 11, 2018 9.727 9.824 9.599 9.760 121,262 +0.00(+0.00%)
Sep 10, 2018 9.856 9.921 9.631 9.760 116,597 -0.06(-0.66%)
Sep 07, 2018 9.888 9.888 9.727 9.824 102,142 -0.06(-0.65%)
Sep 06, 2018 9.888 10.02 9.711 9.888 105,231 +0.00(+0.00%)
Sep 05, 2018 9.824 9.953 9.727 9.888 93,157 +0.06(+0.66%)
Sep 04, 2018 9.792 9.888 9.631 9.824 120,342 -0.06(-0.65%)
Aug 31, 2018 9.888 9.888 9.888 0 +0.03(+0.33%)
Aug 30, 2018 10.02 10.05 9.824 9.856 89,509 -0.19(-1.92%)
Aug 29, 2018 10.05 10.21 9.953 10.05 138,026 +0.00(+0.00%)
Aug 28, 2018 10.02 10.21 10.02 10.05 67,825 +0.03(+0.32%)
Aug 27, 2018 10.05 10.11 9.888 10.02 83,018 -0.03(-0.32%)
Aug 24, 2018 10.05 10.15 9.953 10.05 288,887 +0.00(+0.00%)
Aug 23, 2018 9.953 10.05 9.760 10.05 90,037 +0.06(+0.65%)
Aug 22, 2018 10.05 10.08 9.856 9.985 168,180 -0.06(-0.64%)
Aug 21, 2018 10.05 10.15 9.888 10.05 111,293 +0.03(+0.32%)
Aug 20, 2018 9.953 10.08 9.856 10.02 137,889 +0.10(+0.97%)
Aug 17, 2018 10.02 10.18 9.921 9.921 199,939 -0.10(-0.97%)
Aug 16, 2018 9.888 10.15 9.762 10.02 106,844 +0.21(+2.14%)
Aug 15, 2018 9.840 9.904 9.616 9.808 346,065 -0.03(-0.32%)
Aug 14, 2018 9.712 9.904 9.616 9.840 140,985 +0.13(+1.32%)
Aug 13, 2018 9.840 9.840 9.616 9.712 167,288 -0.13(-1.30%)
Aug 10, 2018 9.808 9.968 9.664 9.840 104,702 -0.03(-0.32%)
Aug 09, 2018 9.520 9.920 9.488 9.872 155,058 +0.42(+4.39%)
Aug 08, 2018 9.616 9.712 9.361 9.456 281,114 -0.19(-1.99%)
Aug 07, 2018 9.552 9.744 9.488 9.648 197,030 +0.16(+1.68%)
Aug 06, 2018 9.329 9.520 9.297 9.488 179,162 +0.16(+1.71%)
Aug 03, 2018 9.329 9.552 9.265 9.329 126,300 -0.06(-0.68%)
Aug 02, 2018 9.105 9.425 9.041 9.393 162,818 +0.29(+3.16%)
Aug 01, 2018 9.297 9.393 9.009 9.105 296,368 -0.16(-1.72%)
Jul 31, 2018 9.393 9.433 9.169 9.265 308,061 -0.10(-1.02%)
Jul 30, 2018 9.393 9.648 9.265 9.361 128,274 -0.06(-0.68%)
Jul 27, 2018 9.552 9.616 9.329 9.425 122,857 -0.06(-0.67%)
Jul 26, 2018 9.041 9.584 9.041 9.488 198,558 +0.26(+2.77%)
Jul 25, 2018 9.329 9.329 9.073 9.233 279,941 -0.10(-1.03%)
Jul 24, 2018 9.265 9.393 9.073 9.329 127,452 +0.10(+1.04%)
Jul 23, 2018 9.233 9.393 9.057 9.233 216,764 +0.06(+0.70%)
Jul 20, 2018 9.265 9.329 9.137 9.169 136,442 -0.06(-0.69%)
Jul 19, 2018 9.425 9.456 9.057 9.233 227,840 -0.26(-2.69%)
Jul 18, 2018 9.616 9.616 9.201 9.488 266,427 -0.13(-1.33%)
Jul 17, 2018 9.648 9.696 9.520 9.616 86,734 -0.06(-0.66%)
Jul 16, 2018 9.776 9.840 9.616 9.680 122,903 -0.06(-0.66%)
Jul 13, 2018 9.872 9.872 9.680 9.744 56,703 -0.16(-1.61%)
Jul 12, 2018 9.744 10.000 9.744 9.904 93,681 +0.16(+1.64%)
Jul 11, 2018 9.872 9.904 9.648 9.744 195,755 -0.13(-1.29%)
Jul 10, 2018 10.000 10.000 9.872 9.872 117,620 -0.13(-1.28%)
Jul 09, 2018 10.000 10.10 9.904 10.000 65,109 +0.03(+0.32%)
Jul 06, 2018 9.840 10.03 9.840 9.968 122,020 +0.10(+0.97%)
Jul 05, 2018 9.712 9.872 9.648 9.872 114,520 +0.19(+1.98%)
Jul 03, 2018 9.680 9.680 9.680 0 +0.10(+1.00%)
Jul 02, 2018 9.584 9.584 9.425 9.584 102,302 -0.03(-0.33%)
Jun 29, 2018 9.680 9.712 9.584 9.616 93,410 +0.00(+0.00%)
Jun 28, 2018 9.520 9.712 9.520 9.616 90,679 +0.06(+0.67%)
Jun 27, 2018 9.776 9.808 9.488 9.552 333,410 -0.26(-2.61%)
Jun 26, 2018 9.840 9.936 9.728 9.808 113,349 +0.00(+0.00%)
Jun 25, 2018 9.872 9.936 9.712 9.808 111,919 -0.13(-1.29%)
Jun 22, 2018 9.680 9.936 9.616 9.936 392,701 +0.26(+2.64%)
Jun 21, 2018 9.648 9.744 9.490 9.680 191,812 +0.06(+0.66%)
Jun 20, 2018 9.488 9.648 9.456 9.616 211,509 +0.16(+1.69%)
Jun 19, 2018 9.488 9.568 9.361 9.456 141,209 -0.06(-0.67%)
Jun 18, 2018 9.361 9.552 9.329 9.520 143,829 +0.13(+1.36%)
Jun 15, 2018 9.472 9.233 9.393 276,544 +0.16(+1.73%)
Jun 14, 2018 9.233 9.297 9.105 9.233 384,821 +0.06(+0.70%)
Jun 13, 2018 9.265 9.297 9.105 9.169 170,504 -0.06(-0.69%)
Jun 12, 2018 9.425 9.584 9.201 9.233 163,540 -0.16(-1.70%)
Jun 11, 2018 9.744 9.744 9.361 9.393 122,694 -0.29(-2.97%)
Jun 08, 2018 9.680 9.744 9.616 9.680 112,883 +0.03(+0.33%)
Jun 07, 2018 9.584 9.744 9.584 9.648 202,705 +0.06(+0.67%)
Jun 06, 2018 9.425 9.584 306,353 -0.03(-0.33%)
Jun 05, 2018 9.776 9.776 9.520 9.616 222,198 -0.16(-1.63%)
Jun 04, 2018 9.872 9.936 9.776 9.776 103,303 -0.06(-0.65%)
Jun 01, 2018 9.872 9.904 9.744 9.840 205,823 +0.00(+0.00%)
May 31, 2018 9.872 9.872 9.552 9.840 168,398 -0.06(-0.65%)
May 30, 2018 9.744 9.968 9.744 9.904 176,802 +0.16(+1.64%)
May 29, 2018 9.776 9.936 9.680 9.744 276,896 -0.10(-0.97%)
May 25, 2018 9.840 9.840 9.840 0 +0.06(+0.65%)
May 24, 2018 9.776 9.840 9.680 9.776 65,382 +0.02(+0.16%)
May 23, 2018 9.697 9.792 9.538 9.760 110,577 +0.10(+0.98%)
May 22, 2018 9.697 9.728 9.570 9.665 101,078 +0.03(+0.33%)
May 21, 2018 9.633 9.712 9.602 9.633 143,796 +0.03(+0.33%)
May 18, 2018 9.665 9.728 9.538 9.602 150,366 -0.03(-0.33%)
May 17, 2018 9.380 9.665 9.380 9.633 354,470 +0.25(+2.70%)
May 16, 2018 9.285 9.380 9.190 9.380 128,640 +0.13(+1.37%)
May 15, 2018 9.063 9.348 9.063 9.253 147,449 +0.16(+1.74%)
May 14, 2018 9.221 9.285 9.079 9.095 263,613 -0.13(-1.37%)
May 11, 2018 9.221 9.380 9.158 9.221 93,697 +0.03(+0.34%)
May 10, 2018 9.095 9.253 9.063 9.190 310,792 +0.08(+0.87%)
May 09, 2018 9.221 9.253 9.047 9.110 229,733 -0.14(-1.54%)
May 08, 2018 9.126 9.316 9.031 9.253 128,675 +0.10(+1.04%)
May 07, 2018 9.158 9.269 9.031 9.158 187,438 -0.03(-0.34%)
May 04, 2018 9.063 9.348 9.063 9.190 80,062 +0.10(+1.05%)
May 03, 2018 9.158 9.237 9.031 9.095 124,669 -0.06(-0.69%)
May 02, 2018 9.221 9.316 9.126 9.158 178,981 -0.10(-1.03%)
May 01, 2018 9.443 9.443 9.126 9.253 118,960 -0.19(-2.01%)
Apr 30, 2018 9.538 9.792 9.316 9.443 216,205 -0.06(-0.67%)
Apr 27, 2018 9.823 9.887 9.443 9.506 147,723 -0.35(-3.54%)
Apr 26, 2018 9.475 9.950 9.475 9.855 159,922 +0.13(+1.30%)
Apr 25, 2018 9.633 9.823 9.633 9.728 183,233 +0.03(+0.33%)
Apr 24, 2018 9.633 9.823 9.506 9.697 197,594 +0.10(+0.99%)
Apr 23, 2018 9.760 9.792 9.475 9.602 115,456 -0.19(-1.94%)
Apr 20, 2018 9.633 9.823 9.633 9.792 112,851 +0.13(+1.31%)
Apr 19, 2018 9.760 9.792 9.633 9.665 246,787 -0.06(-0.65%)
Apr 18, 2018 9.950 9.950 9.697 9.728 130,971 -0.22(-2.23%)
Apr 17, 2018 9.792 10.05 9.760 9.950 134,016 +0.22(+2.28%)
Apr 16, 2018 9.760 9.792 9.697 9.728 136,823 +0.00(+0.00%)
Apr 13, 2018 9.697 9.792 9.506 9.728 86,358 +0.03(+0.33%)
Apr 12, 2018 9.982 9.982 9.037 9.697 155,265 -0.22(-2.24%)
Apr 11, 2018 9.792 9.950 8.974 9.918 87,317 +0.13(+1.29%)
Apr 10, 2018 9.760 9.982 9.633 9.792 107,817 +0.10(+0.98%)
Apr 09, 2018 9.792 9.918 9.665 9.697 95,593 -0.13(-1.29%)
Apr 06, 2018 9.823 9.950 9.760 9.823 93,975 -0.06(-0.64%)
Apr 05, 2018 9.570 9.887 9.506 9.887 148,189 +0.38(+4.00%)
Apr 04, 2018 9.380 9.760 9.380 9.506 338,395 +0.03(+0.33%)
Apr 03, 2018 9.316 9.633 9.221 9.475 283,040 +0.22(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.