Skip to main content

Crown Cork & Seal Company (NY: CCK )

78.18 -0.97 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 25.78 26.05 25.71 26.04 1,707,366 +0.10(+0.37%)
Mar 30, 2010 26.26 26.27 25.79 25.95 739,291 -0.27(-1.03%)
Mar 29, 2010 26.00 26.28 26.00 26.22 557,607 +0.25(+0.97%)
Mar 26, 2010 26.39 26.46 25.91 25.96 1,741,503 -0.31(-1.18%)
Mar 25, 2010 26.43 26.57 26.23 26.27 1,269,971 -0.11(-0.40%)
Mar 24, 2010 26.67 26.67 26.27 26.38 933,140 -0.29(-1.09%)
Mar 23, 2010 26.49 26.72 26.32 26.67 1,096,035 +0.16(+0.62%)
Mar 22, 2010 26.17 26.52 26.01 26.51 833,082 +0.14(+0.51%)
Mar 19, 2010 26.40 26.42 26.15 26.37 1,055,916 +0.02(+0.07%)
Mar 18, 2010 26.64 26.72 26.27 26.35 1,173,319 -0.31(-1.16%)
Mar 17, 2010 26.62 26.77 26.46 26.66 909,634 +0.14(+0.55%)
Mar 16, 2010 26.47 26.56 26.31 26.52 840,839 +0.06(+0.22%)
Mar 15, 2010 26.29 26.47 26.28 26.46 451,798 -0.01(-0.04%)
Mar 12, 2010 26.45 26.61 26.36 26.47 732,801 +0.04(+0.15%)
Mar 11, 2010 26.18 26.48 26.13 26.43 722,936 +0.14(+0.51%)
Mar 10, 2010 26.24 26.42 26.09 26.29 1,220,648 -0.05(-0.18%)
Mar 09, 2010 26.31 26.52 26.15 26.34 863,055 -0.10(-0.37%)
Mar 08, 2010 26.19 26.45 26.15 26.44 1,002,082 +0.13(+0.48%)
Mar 05, 2010 26.23 26.34 25.91 26.31 1,265,299 +0.30(+1.15%)
Mar 04, 2010 26.17 26.27 25.74 26.01 1,372,517 -0.14(-0.55%)
Mar 03, 2010 26.43 26.52 26.10 26.16 1,309,162 -0.11(-0.40%)
Mar 02, 2010 26.58 26.58 26.16 26.26 2,108,533 -0.42(-1.56%)
Mar 01, 2010 26.50 26.71 26.22 26.68 1,161,342 +0.29(+1.10%)
Feb 26, 2010 25.95 26.41 25.83 26.39 1,615,455 +0.50(+1.94%)
Feb 25, 2010 25.37 25.92 25.22 25.89 1,407,203 +0.23(+0.90%)
Feb 24, 2010 25.30 25.68 25.26 25.66 1,187,521 +0.49(+1.96%)
Feb 23, 2010 25.21 25.50 25.13 25.16 1,835,530 -0.10(-0.38%)
Feb 22, 2010 25.15 25.35 24.96 25.26 1,395,930 +0.14(+0.54%)
Feb 19, 2010 24.84 25.12 24.82 25.12 2,037,802 +0.09(+0.35%)
Feb 18, 2010 25.31 25.44 25.04 25.04 2,003,950 -0.39(-1.52%)
Feb 17, 2010 25.66 25.71 25.39 25.42 774,445 -0.19(-0.75%)
Feb 16, 2010 25.39 25.63 25.25 25.62 1,066,418 +0.36(+1.41%)
Feb 12, 2010 24.91 25.26 25.26 25.26 996,740 +0.18(+0.73%)
Feb 11, 2010 24.64 25.18 24.49 25.08 1,061,734 +0.34(+1.37%)
Feb 10, 2010 24.97 25.11 24.49 24.74 822,487 -0.25(-1.01%)
Feb 09, 2010 24.72 25.12 24.69 24.99 1,562,631 +0.42(+1.69%)
Feb 08, 2010 24.88 24.88 24.48 24.57 1,110,922 -0.19(-0.78%)
Feb 05, 2010 24.58 24.80 24.26 24.77 1,322,868 +0.34(+1.38%)
Feb 04, 2010 24.63 24.93 24.39 24.43 1,512,586 -0.58(-2.32%)
Feb 03, 2010 24.94 25.62 24.89 25.01 2,696,049 -0.04(-0.15%)
Feb 02, 2010 24.19 25.11 24.19 25.05 5,402,666 +2.24(+9.83%)
Feb 01, 2010 23.06 23.28 22.55 22.81 4,272,350 -0.19(-0.84%)
Jan 29, 2010 23.43 23.67 22.98 23.00 1,241,454 -0.38(-1.61%)
Jan 28, 2010 23.90 23.91 23.33 23.38 1,591,763 -0.09(-0.37%)
Jan 27, 2010 23.58 23.67 23.06 23.46 1,941,505 -0.06(-0.25%)
Jan 26, 2010 23.93 23.97 23.45 23.52 1,649,117 -0.44(-1.85%)
Jan 25, 2010 24.09 24.19 23.86 23.97 1,424,357 -0.04(-0.16%)
Jan 22, 2010 25.00 25.00 23.98 24.00 2,301,047 -0.87(-3.50%)
Jan 21, 2010 25.31 25.34 24.82 24.87 1,621,092 -0.33(-1.30%)
Jan 20, 2010 25.33 25.33 24.96 25.20 1,386,471 -0.18(-0.72%)
Jan 19, 2010 25.05 25.40 25.05 25.39 940,018 +0.26(+1.04%)
Jan 15, 2010 24.87 25.12 25.12 25.12 2,414,828 +0.15(+0.62%)
Jan 14, 2010 25.05 25.09 24.85 24.97 866,794 -0.17(-0.69%)
Jan 13, 2010 25.08 25.20 24.96 25.14 1,159,965 +0.14(+0.58%)
Jan 12, 2010 24.90 25.11 24.82 25.00 1,329,678 -0.09(-0.35%)
Jan 11, 2010 25.47 25.53 24.95 25.09 1,323,766 -0.37(-1.44%)
Jan 08, 2010 25.30 25.59 25.15 25.45 809,632 +0.05(+0.19%)
Jan 07, 2010 25.82 25.88 25.24 25.40 1,463,635 -0.34(-1.31%)
Jan 06, 2010 25.74 26.07 25.72 25.74 1,135,708 +0.00(+0.00%)
Jan 05, 2010 25.48 25.85 25.37 25.74 2,301,882 +0.25(+0.99%)
Jan 04, 2010 24.52 25.59 24.43 25.49 3,044,573 +0.78(+3.17%)
Dec 31, 2009 24.77 24.71 24.71 24.71 821,576 -0.07(-0.27%)
Dec 30, 2009 24.84 24.94 24.73 24.78 711,471 -0.09(-0.35%)
Dec 29, 2009 24.77 24.98 24.71 24.86 604,102 +0.05(+0.19%)
Dec 28, 2009 24.68 24.85 24.68 24.82 877,196 +0.14(+0.55%)
Dec 24, 2009 24.76 24.85 24.60 24.68 401,004 -0.04(-0.16%)
Dec 23, 2009 24.63 24.81 24.48 24.72 845,291 +0.09(+0.35%)
Dec 22, 2009 24.43 24.72 24.43 24.63 1,774,370 +0.17(+0.71%)
Dec 21, 2009 24.20 24.58 24.11 24.46 1,387,729 +0.30(+1.24%)
Dec 18, 2009 24.63 24.78 24.15 24.16 2,289,771 -0.36(-1.46%)
Dec 17, 2009 24.54 24.65 24.42 24.52 1,158,526 -0.28(-1.13%)
Dec 16, 2009 24.76 24.92 24.61 24.80 915,078 +0.08(+0.31%)
Dec 15, 2009 24.73 24.84 24.63 24.72 1,802,462 -0.06(-0.23%)
Dec 14, 2009 24.85 24.88 24.77 24.78 1,243,828 +0.14(+0.55%)
Dec 11, 2009 24.68 24.79 24.53 24.64 746,060 -0.01(-0.04%)
Dec 10, 2009 24.54 24.79 24.54 24.65 1,135,669 +0.02(+0.08%)
Dec 09, 2009 24.67 24.77 24.36 24.63 976,314 +0.04(+0.16%)
Dec 08, 2009 24.60 24.83 24.35 24.59 1,800,607 -0.16(-0.66%)
Dec 07, 2009 24.61 25.07 24.54 24.76 2,182,988 +0.19(+0.79%)
Dec 04, 2009 24.46 24.82 24.21 24.56 2,689,005 +0.22(+0.91%)
Dec 03, 2009 24.29 24.64 24.29 24.34 1,504,510 -0.01(-0.04%)
Dec 02, 2009 24.15 24.59 24.15 24.35 2,211,395 +0.14(+0.60%)
Dec 01, 2009 24.31 24.52 24.13 24.21 2,527,155 -0.11(-0.44%)
Nov 30, 2009 24.40 24.62 24.17 24.31 2,149,155 +0.03(+0.12%)
Nov 27, 2009 24.43 24.56 23.96 24.28 1,043,917 -0.60(-2.41%)
Nov 25, 2009 24.82 24.99 24.75 24.88 1,253,785 +0.08(+0.31%)
Nov 24, 2009 25.11 25.14 24.66 24.81 1,470,394 -0.17(-0.70%)
Nov 23, 2009 25.07 25.31 24.81 24.98 2,314,468 +0.14(+0.54%)
Nov 20, 2009 24.63 25.00 24.63 24.84 1,720,874 +0.04(+0.16%)
Nov 19, 2009 25.11 25.11 24.64 24.81 2,462,870 -0.38(-1.50%)
Nov 18, 2009 25.40 25.51 25.11 25.18 1,355,946 -0.20(-0.80%)
Nov 17, 2009 25.55 25.66 25.26 25.39 1,305,005 -0.21(-0.83%)
Nov 16, 2009 25.42 25.74 25.39 25.60 2,380,538 +0.21(+0.84%)
Nov 13, 2009 25.40 25.55 25.17 25.39 1,757,468 -0.07(-0.27%)
Nov 12, 2009 25.60 25.77 25.32 25.45 1,296,570 -0.15(-0.60%)
Nov 11, 2009 25.69 25.99 25.17 25.61 2,083,517 -0.02(-0.08%)
Nov 10, 2009 26.07 26.14 25.51 25.63 2,618,734 -0.48(-1.85%)
Nov 09, 2009 25.46 26.16 25.46 26.11 2,610,348 +0.70(+2.74%)
Nov 06, 2009 25.40 25.59 25.24 25.41 2,278,647 -0.23(-0.90%)
Nov 05, 2009 25.73 25.98 25.51 25.65 1,873,527 -0.05(-0.19%)
Nov 04, 2009 26.00 26.18 25.64 25.69 2,427,913 -0.11(-0.41%)
Nov 03, 2009 25.04 25.86 24.92 25.80 2,420,829 +0.77(+3.09%)
Nov 02, 2009 25.67 26.06 24.70 25.03 3,689,728 -0.71(-2.78%)
Oct 30, 2009 25.46 25.93 25.39 25.74 3,118,061 +0.12(+0.45%)
Oct 29, 2009 25.22 25.75 25.13 25.63 1,642,722 +0.56(+2.23%)
Oct 28, 2009 25.52 25.66 25.07 25.07 3,074,368 -0.43(-1.70%)
Oct 27, 2009 25.36 25.66 25.15 25.50 2,435,353 +0.25(+0.99%)
Oct 26, 2009 25.39 25.74 25.13 25.25 2,242,157 -0.11(-0.42%)
Oct 23, 2009 25.37 25.46 25.15 25.36 2,874,771 -0.18(-0.72%)
Oct 22, 2009 25.89 25.98 25.39 25.54 3,580,616 -0.28(-1.08%)
Oct 21, 2009 25.96 26.20 25.75 25.82 2,449,860 -0.26(-1.00%)
Oct 20, 2009 25.91 26.11 25.89 26.08 2,677,224 -0.17(-0.66%)
Oct 19, 2009 26.07 26.39 25.95 26.25 3,031,053 +0.09(+0.33%)
Oct 16, 2009 25.62 26.35 25.51 26.17 5,126,355 +0.44(+1.73%)
Oct 15, 2009 26.48 26.76 25.13 25.72 9,668,663 -2.49(-8.83%)
Oct 14, 2009 27.95 28.35 27.70 28.22 2,613,827 +0.44(+1.60%)
Oct 13, 2009 27.92 27.98 27.54 27.77 1,314,723 -0.10(-0.35%)
Oct 12, 2009 27.64 28.16 27.50 27.87 2,020,936 +0.42(+1.51%)
Oct 09, 2009 27.43 27.66 27.35 27.45 1,850,553 +0.08(+0.28%)
Oct 08, 2009 27.65 27.94 27.09 27.38 2,054,796 -0.27(-0.98%)
Oct 07, 2009 26.46 27.72 26.43 27.65 3,031,586 +1.36(+5.18%)
Oct 06, 2009 26.07 26.38 26.02 26.28 1,463,674 +0.47(+1.83%)
Oct 05, 2009 25.64 25.92 25.64 25.81 2,114,016 +0.14(+0.56%)
Oct 02, 2009 25.40 25.85 25.05 25.67 1,378,791 -0.02(-0.08%)
Oct 01, 2009 25.86 26.19 25.62 25.68 1,414,107 -0.59(-2.24%)
Sep 30, 2009 26.24 26.42 25.65 26.27 1,669,371 +0.05(+0.18%)
Sep 29, 2009 26.04 26.32 25.87 26.23 1,220,895 +0.23(+0.90%)
Sep 28, 2009 25.48 26.07 25.38 25.99 784,495 +0.52(+2.04%)
Sep 25, 2009 25.22 25.54 25.08 25.47 1,727,015 +0.24(+0.96%)
Sep 24, 2009 25.39 25.46 24.75 25.23 1,436,768 -0.01(-0.04%)
Sep 23, 2009 25.65 25.73 25.11 25.24 2,131,142 -0.45(-1.77%)
Sep 22, 2009 26.19 26.40 25.53 25.69 1,905,408 -0.45(-1.74%)
Sep 21, 2009 25.28 26.26 25.26 26.15 1,787,725 +0.66(+2.58%)
Sep 18, 2009 25.35 25.66 25.29 25.49 2,228,466 +0.15(+0.61%)
Sep 17, 2009 25.84 26.05 25.25 25.34 2,929,998 -0.56(-2.16%)
Sep 16, 2009 25.94 26.16 25.74 25.90 1,710,150 -0.05(-0.19%)
Sep 15, 2009 25.59 25.96 25.48 25.95 1,299,245 +0.23(+0.90%)
Sep 14, 2009 24.99 25.73 24.67 25.71 1,234,263 +0.67(+2.66%)
Sep 11, 2009 24.71 25.14 24.63 25.05 2,336,214 +0.40(+1.61%)
Sep 10, 2009 23.95 24.68 23.76 24.65 2,486,239 +0.73(+3.07%)
Sep 09, 2009 24.15 24.27 23.76 23.92 1,836,421 -0.05(-0.20%)
Sep 08, 2009 24.16 24.22 23.89 23.97 2,092,083 -0.03(-0.12%)
Sep 04, 2009 23.87 24.17 23.63 23.99 932,959 +0.23(+0.98%)
Sep 03, 2009 23.55 23.82 23.30 23.76 1,015,576 +0.38(+1.61%)
Sep 02, 2009 23.36 23.79 23.29 23.39 1,562,089 -0.21(-0.90%)
Sep 01, 2009 23.80 24.18 23.53 23.60 2,081,521 -0.39(-1.61%)
Aug 31, 2009 24.25 24.25 23.83 23.98 2,180,883 -0.51(-2.09%)
Aug 28, 2009 24.84 24.92 24.37 24.50 1,011,101 -0.28(-1.13%)
Aug 27, 2009 24.45 24.79 24.19 24.78 1,194,720 +0.28(+1.14%)
Aug 26, 2009 24.55 24.55 24.20 24.50 1,325,105 -0.06(-0.24%)
Aug 25, 2009 24.82 24.93 24.45 24.55 814,311 -0.10(-0.39%)
Aug 24, 2009 24.93 25.17 24.49 24.65 1,292,807 -0.28(-1.12%)
Aug 21, 2009 24.67 25.06 24.66 24.93 758,696 +0.34(+1.37%)
Aug 20, 2009 24.59 24.73 24.47 24.59 690,785 -0.06(-0.24%)
Aug 19, 2009 24.43 24.93 24.39 24.65 1,037,790 -0.06(-0.23%)
Aug 18, 2009 24.70 24.78 24.53 24.71 688,537 +0.31(+1.29%)
Aug 17, 2009 24.56 24.84 24.33 24.40 1,978,751 -0.42(-1.69%)
Aug 14, 2009 24.83 24.83 24.39 24.82 1,710,561 +0.10(+0.39%)
Aug 13, 2009 24.37 25.01 24.36 24.72 1,654,204 +0.48(+1.99%)
Aug 12, 2009 23.81 24.41 23.81 24.24 1,447,100 +0.34(+1.41%)
Aug 11, 2009 23.54 24.10 23.30 23.90 2,467,788 +0.35(+1.48%)
Aug 10, 2009 23.51 23.69 23.37 23.55 1,392,042 -0.05(-0.20%)
Aug 07, 2009 24.27 24.47 23.53 23.60 2,468,764 -0.55(-2.28%)
Aug 06, 2009 24.56 24.82 24.03 24.15 792,712 -0.45(-1.85%)
Aug 05, 2009 24.61 24.74 24.35 24.60 702,838 -0.01(-0.04%)
Aug 04, 2009 24.45 24.83 24.41 24.61 692,524 -0.01(-0.04%)
Aug 03, 2009 24.61 24.67 24.30 24.62 1,350,333 +0.38(+1.56%)
Jul 31, 2009 24.10 24.45 23.94 24.25 958,104 +0.05(+0.20%)
Jul 30, 2009 24.19 24.43 24.08 24.20 1,455,702 +0.18(+0.76%)
Jul 29, 2009 24.33 24.42 23.89 24.01 1,314,840 -0.31(-1.27%)
Jul 28, 2009 24.82 24.90 24.25 24.32 1,581,315 -0.37(-1.49%)
Jul 27, 2009 25.10 25.23 24.58 24.69 1,409,716 -0.26(-1.05%)
Jul 24, 2009 24.64 24.95 24.54 24.95 375 +0.07(+0.27%)
Jul 23, 2009 24.20 24.99 24.15 24.88 3,211,119 +0.70(+2.88%)
Jul 22, 2009 23.73 24.29 23.68 24.19 2,806,907 +0.40(+1.66%)
Jul 21, 2009 24.19 24.49 23.40 23.79 3,994,676 -0.31(-1.28%)
Jul 20, 2009 24.05 24.22 23.62 24.10 2,624,925 +0.08(+0.32%)
Jul 17, 2009 24.00 24.15 23.76 24.02 2,350,856 +0.11(+0.44%)
Jul 16, 2009 23.90 24.00 23.18 23.92 5,225,733 +0.88(+3.82%)
Jul 15, 2009 22.88 23.08 22.43 23.04 3,674,771 +0.52(+2.32%)
Jul 14, 2009 22.69 22.70 22.09 22.52 2,579,491 -0.05(-0.21%)
Jul 13, 2009 22.07 22.59 22.04 22.56 3,076,178 +0.14(+0.65%)
Jul 10, 2009 22.70 22.77 22.23 22.42 2,778,048 -0.85(-3.65%)
Jul 07, 2009 23.65 23.75 23.01 23.27 1,612,176 -0.48(-2.03%)
Jul 06, 2009 23.78 23.84 23.34 23.75 1,176,371 -0.13(-0.53%)
Jul 02, 2009 23.61 24.07 23.38 23.88 1,619,350 +1.96(+8.95%)
Jun 15, 2009 22.39 22.39 21.80 21.92 1,694,587 -0.54(-2.41%)
Jun 12, 2009 22.81 22.82 22.23 22.46 1,803,119 -0.41(-1.77%)
Jun 11, 2009 23.01 23.29 22.71 22.86 1,868,916 -0.33(-1.42%)
Jun 10, 2009 23.48 23.65 22.71 23.19 1,341,137 -0.18(-0.79%)
Jun 09, 2009 23.33 23.52 23.14 23.38 1,292,074 +0.09(+0.37%)
Jun 08, 2009 23.02 23.41 22.97 23.29 1,350,324 +0.09(+0.37%)
Jun 05, 2009 23.76 23.87 23.04 23.20 2,373,412 -0.42(-1.76%)
Jun 04, 2009 23.13 23.72 23.12 23.62 1,332,277 +0.47(+2.05%)
Jun 03, 2009 23.28 23.40 22.84 23.14 1,832,401 -0.27(-1.16%)
Jun 02, 2009 23.14 23.73 23.06 23.41 2,277,822 +0.28(+1.21%)
Jun 01, 2009 23.01 23.33 22.70 23.13 2,336,044 +0.43(+1.91%)
May 29, 2009 22.54 22.98 22.20 22.70 7,399,659 -0.69(-2.93%)
May 28, 2009 23.37 23.86 22.70 23.39 3,573,328 +0.18(+0.79%)
May 27, 2009 23.95 23.95 23.12 23.20 2,442,309 -0.72(-3.03%)
May 26, 2009 22.83 24.02 22.53 23.93 3,755,373 +1.15(+5.05%)
May 22, 2009 22.41 23.00 22.19 22.78 2,248,034 +0.42(+1.86%)
May 21, 2009 22.36 22.51 22.01 22.36 1,711,879 -0.10(-0.43%)
May 20, 2009 23.31 23.50 22.34 22.46 2,896,152 -0.77(-3.33%)
May 19, 2009 22.96 23.56 22.96 23.23 2,639,779 +0.29(+1.26%)
May 18, 2009 23.20 23.30 22.31 22.94 2,875,989 -0.23(-1.00%)
May 15, 2009 22.79 23.54 22.79 23.17 2,131,745 +0.29(+1.27%)
May 14, 2009 22.05 23.07 21.96 22.88 3,553,928 +0.98(+4.45%)
May 13, 2009 22.28 22.35 21.71 21.91 2,142,789 -0.67(-2.95%)
May 12, 2009 21.91 22.66 21.66 22.57 3,139,048 +0.70(+3.18%)
May 11, 2009 21.94 22.19 21.62 21.88 1,906,971 -0.30(-1.35%)
May 08, 2009 22.56 22.56 21.73 22.18 2,959,098 -0.04(-0.17%)
May 07, 2009 22.74 22.98 21.95 22.22 2,103,602 -0.41(-1.79%)
May 06, 2009 22.02 23.09 22.02 22.62 2,825,416 -0.12(-0.51%)
May 05, 2009 22.35 22.78 22.07 22.74 3,033,828 +0.42(+1.90%)
May 04, 2009 22.18 22.31 22.03 22.31 1,901,504 +0.50(+2.30%)
May 01, 2009 21.30 22.37 21.30 21.81 3,006,843 +0.51(+2.40%)
Apr 30, 2009 22.30 22.30 20.82 21.30 5,365,928 -0.74(-3.37%)
Apr 29, 2009 21.65 22.39 21.65 22.04 1,815,664 +0.42(+1.92%)
Apr 28, 2009 21.92 22.10 21.57 21.63 1,470,835 -0.32(-1.45%)
Apr 27, 2009 22.04 22.49 21.70 21.95 2,295,310 -0.62(-2.74%)
Apr 24, 2009 22.69 22.97 22.14 22.56 3,633,267 +0.00(+0.00%)
Apr 23, 2009 22.68 22.73 22.10 22.56 3,169,121 -0.04(-0.17%)
Apr 22, 2009 22.97 23.06 22.54 22.60 2,986,094 -0.39(-1.68%)
Apr 21, 2009 22.45 23.06 22.26 22.99 3,025,520 +0.39(+1.71%)
Apr 20, 2009 22.42 22.90 22.42 22.60 3,474,556 -0.51(-2.21%)
Apr 17, 2009 23.56 23.56 23.03 23.12 2,658,003 -0.21(-0.91%)
Apr 16, 2009 22.60 23.75 22.42 23.33 7,223,202 +1.62(+7.48%)
Apr 15, 2009 21.16 21.98 21.05 21.70 3,454,245 +0.56(+2.65%)
Apr 14, 2009 21.05 21.55 20.85 21.14 2,247,451 -0.04(-0.18%)
Apr 13, 2009 21.23 21.43 20.85 21.18 3,869,873 -0.26(-1.22%)
Apr 09, 2009 21.93 22.09 21.22 21.44 2,284,580 -0.01(-0.04%)
Apr 08, 2009 21.37 21.54 21.11 21.45 2,287,617 +0.27(+1.28%)
Apr 07, 2009 21.42 21.55 21.14 21.18 1,616,457 -0.40(-1.84%)
Apr 06, 2009 21.78 21.98 21.42 21.58 1,945,027 -0.29(-1.33%)
Apr 03, 2009 22.04 22.35 21.37 21.87 2,457,958 -0.12(-0.53%)
Apr 02, 2009 22.23 22.45 21.83 21.98 2,839,224 +0.23(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.