Skip to main content

Hewlett Packard Enterprise Comp (NY: HPE )

21.84 +0.31 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 14.29 14.29 14.29 0 -0.10(-0.68%)
Mar 28, 2018 14.35 14.50 14.18 14.39 17,187,036 +0.08(+0.57%)
Mar 27, 2018 14.74 14.79 14.22 14.31 14,905,673 -0.35(-2.39%)
Mar 26, 2018 14.60 14.69 14.33 14.66 13,503,376 +0.29(+2.04%)
Mar 23, 2018 14.97 15.04 14.37 14.37 12,960,804 -0.56(-3.77%)
Mar 22, 2018 15.12 15.19 14.91 14.93 13,330,110 -0.32(-2.08%)
Mar 21, 2018 15.30 15.39 15.13 15.25 13,379,854 -0.06(-0.37%)
Mar 20, 2018 15.31 15.43 15.17 15.30 13,720,316 +0.07(+0.43%)
Mar 19, 2018 15.24 15.34 15.08 15.24 11,593,472 -0.07(-0.48%)
Mar 16, 2018 15.34 15.49 15.22 15.31 26,197,650 -0.03(-0.21%)
Mar 15, 2018 15.40 15.47 15.30 15.34 18,871,604 -0.02(-0.11%)
Mar 14, 2018 15.47 15.47 15.27 15.36 14,214,268 -0.02(-0.16%)
Mar 13, 2018 15.56 15.67 15.37 15.38 11,046,761 -0.09(-0.61%)
Mar 12, 2018 15.55 15.56 15.42 15.48 12,519,008 -0.07(-0.47%)
Mar 09, 2018 15.48 15.59 15.41 15.55 17,944,324 +0.17(+1.11%)
Mar 08, 2018 15.54 15.30 15.38 12,911,137 -0.16(-1.04%)
Mar 07, 2018 15.41 15.54 13,619,153 -0.21(-1.34%)
Mar 06, 2018 15.43 15.81 15.42 15.75 14,224,318 +0.35(+2.27%)
Mar 05, 2018 15.23 15.50 15.21 15.41 14,438,982 +0.16(+1.07%)
Mar 02, 2018 14.77 15.26 14.73 15.24 18,378,780 +0.31(+2.07%)
Mar 01, 2018 15.18 15.29 14.72 14.93 17,336,834 -0.15(-1.02%)
Feb 28, 2018 15.38 15.48 15.09 15.09 21,593,420 -0.19(-1.22%)
Feb 27, 2018 15.02 15.53 15.02 15.28 25,846,732 +0.22(+1.46%)
Feb 26, 2018 14.64 15.26 14.64 15.06 31,466,476 +0.33(+2.26%)
Feb 23, 2018 14.62 14.76 14.25 14.72 55,464,176 +1.40(+10.54%)
Feb 22, 2018 13.17 13.32 19,959,556 +0.13(+0.98%)
Feb 21, 2018 13.47 13.54 13.17 13.19 13,432,895 -0.22(-1.63%)
Feb 20, 2018 13.37 13.54 13.32 13.41 11,134,547 +0.11(+0.79%)
Feb 16, 2018 13.30 13.30 13.30 0 +0.03(+0.24%)
Feb 15, 2018 13.21 13.34 13.05 13.27 10,104,707 +0.16(+1.24%)
Feb 14, 2018 12.51 13.17 12.46 13.11 17,258,778 +0.55(+4.40%)
Feb 13, 2018 12.69 12.69 12.46 12.56 16,921,806 -0.23(-1.78%)
Feb 12, 2018 12.52 12.86 12.47 12.78 9,466,444 +0.37(+2.94%)
Feb 09, 2018 12.34 12.51 11.89 12.42 20,594,720 +0.21(+1.73%)
Feb 08, 2018 12.73 12.21 12.21 14,859,399 -0.42(-3.34%)
Feb 07, 2018 12.72 12.79 12.44 12.63 16,155,179 -0.14(-1.08%)
Feb 06, 2018 12.39 12.84 12.14 12.77 19,992,014 -0.15(-1.13%)
Feb 05, 2018 13.48 12.81 12.91 19,387,880 -0.60(-4.44%)
Feb 02, 2018 13.52 13.74 13.41 13.51 16,427,924 -0.11(-0.83%)
Feb 01, 2018 13.31 13.70 13.25 13.63 16,625,822 +0.32(+2.38%)
Jan 31, 2018 13.47 13.55 13.24 13.31 15,301,116 -0.11(-0.85%)
Jan 30, 2018 13.68 13.72 13.64 13.42 13,801,344 -0.35(-2.53%)
Jan 29, 2018 13.52 13.85 13.49 13.77 12,982,106 +0.21(+1.56%)
Jan 26, 2018 13.43 13.67 13.43 13.56 12,027,649 +0.19(+1.40%)
Jan 25, 2018 13.56 13.67 13.35 13.38 9,567,801 -0.16(-1.20%)
Jan 24, 2018 13.56 13.71 13.47 13.54 14,545,463 +0.01(+0.06%)
Jan 23, 2018 13.21 13.57 13.15 13.53 17,799,024 +0.50(+3.86%)
Jan 22, 2018 13.03 13.05 12.91 13.03 11,600,246 -0.02(-0.19%)
Jan 19, 2018 13.06 12.91 13.05 11,260,245 +0.09(+0.69%)
Jan 18, 2018 13.01 13.07 12.94 12.96 12,042,707 -0.08(-0.62%)
Jan 17, 2018 12.87 13.07 12.84 13.04 11,643,170 +0.21(+1.64%)
Jan 16, 2018 12.84 12.92 12.76 12.83 11,906,926 +0.00(+0.00%)
Jan 12, 2018 12.83 12.83 12.83 0 +0.29(+2.33%)
Jan 11, 2018 12.34 12.57 12.31 12.54 10,151,914 +0.21(+1.71%)
Jan 10, 2018 11.98 12.43 11.98 12.33 12,529,919 +0.28(+2.29%)
Jan 09, 2018 12.05 12.16 12.02 12.05 17,841,384 +0.02(+0.20%)
Jan 08, 2018 12.13 12.15 11.89 12.03 16,080,616 -0.19(-1.53%)
Jan 05, 2018 12.22 12.33 12.14 12.22 15,449,060 -0.01(-0.07%)
Jan 04, 2018 11.93 12.23 11.89 12.22 13,963,333 +0.29(+2.45%)
Jan 03, 2018 11.85 11.97 11.80 11.93 9,742,020 +0.07(+0.62%)
Jan 02, 2018 11.71 11.87 11.67 11.86 8,816,044 +0.20(+1.74%)
Dec 29, 2017 11.66 11.66 11.66 0 -0.20(-1.71%)
Dec 28, 2017 11.92 11.93 11.81 11.86 4,542,103 -0.05(-0.41%)
Dec 27, 2017 11.95 11.97 11.86 11.91 4,017,043 -0.06(-0.47%)
Dec 26, 2017 11.92 12.00 11.91 11.96 3,551,685 +0.02(+0.20%)
Dec 22, 2017 11.94 12.03 11.92 11.94 5,139,696 -0.01(-0.07%)
Dec 21, 2017 11.94 12.05 11.90 11.95 9,718,737 +0.01(+0.07%)
Dec 20, 2017 12.00 12.00 11.88 11.94 11,408,329 -0.07(-0.61%)
Dec 19, 2017 12.08 12.09 11.96 12.01 12,064,822 -0.08(-0.67%)
Dec 18, 2017 11.73 12.12 11.71 12.09 15,589,295 +0.40(+3.40%)
Dec 15, 2017 11.60 11.75 11.57 11.70 24,950,030 +0.14(+1.19%)
Dec 14, 2017 11.61 11.67 11.54 11.56 9,364,724 -0.06(-0.56%)
Dec 13, 2017 11.74 11.81 11.62 11.62 10,645,747 -0.15(-1.24%)
Dec 12, 2017 11.77 11.83 11.65 11.77 15,030,650 -0.00(-0.03%)
Dec 11, 2017 11.51 11.78 11.49 11.77 13,784,209 +0.19(+1.67%)
Dec 08, 2017 11.49 11.62 11.49 11.58 10,049,168 +0.10(+0.84%)
Dec 07, 2017 11.47 11.52 11.41 11.48 8,444,312 +0.05(+0.42%)
Dec 06, 2017 11.32 11.49 11.30 11.43 8,781,556 +0.06(+0.57%)
Dec 05, 2017 11.39 11.44 11.30 11.37 14,728,172 -0.12(-1.05%)
Dec 04, 2017 11.72 11.46 11.49 13,740,402 -0.17(-1.45%)
Dec 01, 2017 11.22 11.68 11.10 11.66 22,965,212 +0.40(+3.51%)
Nov 30, 2017 11.30 11.44 11.24 11.26 18,701,822 -0.02(-0.14%)
Nov 29, 2017 11.26 11.55 11.14 11.28 14,977,263 +0.07(+0.65%)
Nov 28, 2017 10.88 11.26 10.83 11.21 19,881,372 +0.33(+3.04%)
Nov 27, 2017 10.67 10.93 10.62 10.88 17,167,208 +0.12(+1.13%)
Nov 24, 2017 10.67 10.81 10.62 10.76 10,595,251 +0.18(+1.68%)
Nov 22, 2017 10.66 10.82 10.35 10.58 51,928,184 -0.82(-7.22%)
Nov 21, 2017 11.39 11.56 11.37 11.40 16,950,388 +0.02(+0.21%)
Nov 20, 2017 11.05 11.39 11.03 11.38 15,363,234 +0.33(+3.00%)
Nov 17, 2017 10.74 11.05 10.70 11.05 15,971,869 +0.33(+3.09%)
Nov 16, 2017 10.67 10.84 10.67 10.72 18,354,016 +0.09(+0.84%)
Nov 15, 2017 10.66 10.76 10.58 10.63 14,863,586 -0.09(-0.83%)
Nov 14, 2017 10.80 10.88 10.68 10.72 14,055,958 -0.17(-1.56%)
Nov 13, 2017 11.04 11.06 10.88 10.88 18,181,290 -0.18(-1.61%)
Nov 10, 2017 11.08 11.10 10.98 11.06 5,595,399 -0.02(-0.15%)
Nov 09, 2017 10.88 11.10 10.88 11.08 7,716,600 +0.15(+1.33%)
Nov 08, 2017 10.95 10.97 10.87 10.93 9,599,965 -0.02(-0.22%)
Nov 07, 2017 10.98 11.09 10.92 10.96 9,116,959 -0.05(-0.44%)
Nov 06, 2017 10.87 11.01 10.69 11.01 11,867,521 +0.11(+0.96%)
Nov 03, 2017 11.00 11.01 10.82 10.90 11,818,071 -0.11(-0.95%)
Nov 02, 2017 10.96 11.03 10.89 11.01 21,699,866 +0.02(+0.22%)
Nov 01, 2017 11.26 11.26 10.88 10.98 19,194,908 -0.26(-2.30%)
Oct 31, 2017 11.32 11.35 11.20 11.24 12,707,786 -0.05(-0.43%)
Oct 30, 2017 11.49 11.53 11.23 11.29 14,786,701 -0.24(-2.10%)
Oct 27, 2017 11.52 11.58 11.45 11.53 8,711,024 +0.02(+0.21%)
Oct 26, 2017 11.47 11.56 11.37 11.51 8,677,483 +0.14(+1.21%)
Oct 25, 2017 11.53 11.54 11.21 11.37 19,241,466 -0.19(-1.61%)
Oct 24, 2017 11.51 11.69 11.49 11.56 10,200,209 +0.05(+0.42%)
Oct 23, 2017 11.38 11.57 11.35 11.51 10,598,763 +0.17(+1.50%)
Oct 20, 2017 11.21 11.45 11.14 11.34 15,683,629 +0.15(+1.30%)
Oct 19, 2017 11.71 11.73 11.14 11.19 29,515,516 -0.68(-5.71%)
Oct 18, 2017 11.85 11.95 11.84 11.87 8,459,144 +0.07(+0.62%)
Oct 17, 2017 11.98 12.02 11.74 11.80 15,902,488 -0.20(-1.68%)
Oct 16, 2017 12.02 12.08 11.96 12.00 7,865,574 -0.02(-0.20%)
Oct 13, 2017 11.83 12.16 11.82 12.02 12,311,634 +0.07(+0.61%)
Oct 12, 2017 12.06 12.06 11.89 11.95 10,203,061 -0.11(-0.94%)
Oct 11, 2017 12.06 12.14 11.99 12.06 12,965,685 -0.02(-0.13%)
Oct 10, 2017 11.97 12.14 11.96 12.08 11,589,726 +0.13(+1.08%)
Oct 09, 2017 11.98 12.09 11.93 11.95 7,746,139 +0.00(+0.00%)
Oct 06, 2017 11.94 11.99 11.77 11.95 14,647,059 -0.02(-0.20%)
Oct 05, 2017 11.98 12.08 11.92 11.98 8,761,028 +0.02(+0.20%)
Oct 04, 2017 11.87 12.02 11.75 11.95 9,457,129 +0.09(+0.75%)
Oct 03, 2017 12.09 12.10 11.81 11.86 12,636,212 -0.23(-1.87%)
Oct 02, 2017 11.85 12.11 11.83 12.09 16,990,502 +0.21(+1.77%)
Sep 29, 2017 11.79 11.91 11.74 11.88 8,343,018 +0.11(+0.96%)
Sep 28, 2017 11.98 12.06 11.76 11.77 14,208,923 -0.23(-1.89%)
Sep 27, 2017 12.02 12.21 11.97 11.99 27,278,888 -0.03(-0.27%)
Sep 26, 2017 11.90 12.18 11.86 12.02 32,107,056 +0.15(+1.29%)
Sep 25, 2017 11.46 11.89 11.45 11.87 36,572,920 +0.36(+3.09%)
Sep 22, 2017 11.19 11.54 11.16 11.51 28,399,734 +0.38(+3.41%)
Sep 21, 2017 10.98 11.22 10.91 11.14 27,985,900 +0.13(+1.17%)
Sep 20, 2017 10.97 11.05 10.90 11.01 21,483,940 +0.11(+1.04%)
Sep 19, 2017 10.95 11.01 10.88 10.89 12,492,488 -0.04(-0.37%)
Sep 18, 2017 10.96 11.08 10.91 10.93 15,586,698 +0.02(+0.15%)
Sep 15, 2017 10.80 10.95 10.76 10.92 19,326,574 +0.04(+0.37%)
Sep 14, 2017 10.64 10.93 10.60 10.88 19,903,314 +0.19(+1.81%)
Sep 13, 2017 10.56 10.70 10.47 10.68 30,929,748 +0.09(+0.84%)
Sep 12, 2017 10.79 10.83 10.49 10.59 24,022,566 -0.13(-1.24%)
Sep 11, 2017 10.69 10.82 10.64 10.73 20,540,986 +0.18(+1.75%)
Sep 08, 2017 10.68 10.76 10.49 10.54 30,251,300 -0.10(-0.98%)
Sep 07, 2017 11.03 11.06 10.65 10.65 33,646,204 -0.42(-3.78%)
Sep 06, 2017 11.48 11.49 10.93 11.06 50,499,280 -0.22(-1.92%)
Sep 05, 2017 11.41 11.57 11.12 11.28 34,159,272 -0.22(-1.89%)
Sep 01, 2017 11.35 11.56 11.11 11.50 27,821,036 +0.24(+2.14%)
Aug 31, 2017 11.21 11.31 11.19 11.26 18,172,994 +0.05(+0.44%)
Aug 30, 2017 11.15 11.21 11.08 11.21 10,070,399 +0.04(+0.33%)
Aug 29, 2017 11.00 11.19 10.96 11.17 9,473,399 +0.08(+0.73%)
Aug 28, 2017 11.21 11.21 11.02 11.09 12,023,060 -0.10(-0.89%)
Aug 25, 2017 11.21 11.31 11.10 11.19 14,494,439 +0.00(+0.00%)
Aug 24, 2017 11.05 11.26 11.01 11.19 10,645,101 +0.15(+1.36%)
Aug 23, 2017 10.94 11.07 10.93 11.04 11,312,263 +0.02(+0.23%)
Aug 22, 2017 10.82 11.03 10.82 11.02 8,744,182 +0.22(+2.08%)
Aug 21, 2017 10.72 10.82 10.65 10.79 9,770,923 +0.08(+0.76%)
Aug 18, 2017 10.76 10.85 10.65 10.71 15,335,304 -0.07(-0.69%)
Aug 17, 2017 10.92 11.02 10.78 10.78 14,714,511 -0.19(-1.71%)
Aug 16, 2017 11.06 11.14 10.93 10.97 7,885,320 -0.09(-0.84%)
Aug 15, 2017 10.95 11.12 10.93 11.07 13,340,663 +0.11(+0.97%)
Aug 14, 2017 10.90 11.13 10.88 10.96 12,760,834 +0.17(+1.62%)
Aug 11, 2017 10.83 10.69 10.78 8,468,856 +0.11(+1.05%)
Aug 10, 2017 10.97 10.97 10.64 10.67 15,019,582 -0.32(-2.95%)
Aug 09, 2017 10.94 11.03 10.87 11.00 11,181,410 +0.01(+0.06%)
Aug 08, 2017 10.97 11.03 10.92 10.99 12,661,095 +0.00(+0.00%)
Aug 07, 2017 10.90 11.00 10.88 10.99 7,353,910 +0.07(+0.69%)
Aug 04, 2017 10.78 10.95 10.78 10.92 10,109,944 +0.14(+1.27%)
Aug 03, 2017 10.81 10.82 10.70 10.78 10,682,872 -0.04(-0.35%)
Aug 02, 2017 10.97 11.00 10.77 10.82 12,780,414 -0.12(-1.14%)
Aug 01, 2017 10.94 10.97 10.88 10.94 12,374,165 +0.02(+0.23%)
Jul 31, 2017 10.97 11.06 10.91 10.92 14,055,477 +0.00(+0.00%)
Jul 28, 2017 10.91 10.94 10.78 10.92 14,656,750 -0.02(-0.23%)
Jul 27, 2017 11.03 11.03 10.84 10.94 16,407,531 -0.04(-0.34%)
Jul 26, 2017 11.16 11.20 10.94 10.98 12,794,281 -0.17(-1.51%)
Jul 25, 2017 11.12 11.23 11.06 11.15 12,354,197 +0.02(+0.22%)
Jul 24, 2017 11.21 11.28 11.10 11.12 17,516,128 -0.11(-0.94%)
Jul 21, 2017 11.13 11.24 11.08 11.23 18,970,306 +0.07(+0.61%)
Jul 20, 2017 11.02 11.18 11.00 11.16 23,470,102 +0.14(+1.30%)
Jul 19, 2017 10.75 11.04 10.75 11.02 21,526,988 +0.32(+3.03%)
Jul 18, 2017 10.72 10.75 10.63 10.69 16,853,548 -0.05(-0.46%)
Jul 17, 2017 10.72 10.80 10.66 10.74 12,401,616 +0.02(+0.23%)
Jul 14, 2017 10.66 10.74 10.61 10.72 9,832,630 +0.06(+0.59%)
Jul 13, 2017 10.47 10.70 10.45 10.65 22,038,102 +0.19(+1.79%)
Jul 12, 2017 10.44 10.50 10.33 10.47 16,743,283 +0.01(+0.06%)
Jul 11, 2017 10.42 10.50 10.33 10.46 14,635,501 +0.02(+0.24%)
Jul 10, 2017 10.35 10.49 10.35 10.44 16,314,832 +0.08(+0.78%)
Jul 07, 2017 10.30 10.38 10.22 10.35 21,202,730 +0.08(+0.79%)
Jul 06, 2017 10.50 10.55 10.24 10.27 23,318,850 -0.29(-2.71%)
Jul 05, 2017 10.42 10.59 10.42 10.56 17,329,330 +0.17(+1.62%)
Jul 03, 2017 10.39 10.53 10.39 10.39 7,325,331 +0.05(+0.48%)
Jun 30, 2017 10.43 10.47 10.34 10.34 14,084,893 -0.04(-0.36%)
Jun 29, 2017 10.44 10.47 10.21 10.38 20,382,030 -0.16(-1.48%)
Jun 28, 2017 10.34 10.57 10.29 10.54 16,229,782 +0.25(+2.42%)
Jun 27, 2017 10.44 10.47 10.29 10.29 15,758,313 -0.19(-1.84%)
Jun 26, 2017 10.52 10.59 10.47 10.48 17,460,716 -0.02(-0.24%)
Jun 23, 2017 10.44 10.60 10.39 10.50 27,901,482 +0.11(+1.02%)
Jun 22, 2017 10.31 10.44 10.29 10.40 15,123,055 +0.07(+0.66%)
Jun 21, 2017 10.41 10.47 10.31 10.33 16,458,090 -0.04(-0.42%)
Jun 20, 2017 10.40 10.44 10.27 10.37 21,621,902 -0.05(-0.48%)
Jun 19, 2017 10.29 10.45 10.29 10.42 17,888,036 +0.14(+1.39%)
Jun 16, 2017 10.34 10.35 10.25 10.28 24,078,618 -0.02(-0.18%)
Jun 15, 2017 10.41 10.45 10.27 10.30 28,690,252 -0.14(-1.31%)
Jun 14, 2017 10.50 10.57 10.38 10.44 18,275,702 -0.09(-0.83%)
Jun 13, 2017 10.49 10.58 10.47 10.52 19,537,654 +0.02(+0.18%)
Jun 12, 2017 10.53 10.59 10.32 10.50 18,535,990 -0.05(-0.44%)
Jun 09, 2017 10.58 10.76 10.44 10.55 16,941,948 -0.04(-0.35%)
Jun 08, 2017 10.63 10.54 10.59 17,233,696 +0.01(+0.06%)
Jun 07, 2017 10.58 10.71 10.56 10.58 23,417,066 +0.01(+0.06%)
Jun 06, 2017 10.64 10.68 10.58 10.58 22,259,748 -0.08(-0.76%)
Jun 05, 2017 10.77 10.77 10.64 10.66 24,995,670 -0.15(-1.38%)
Jun 02, 2017 10.77 10.92 10.53 10.81 48,209,792 -0.07(-0.68%)
Jun 01, 2017 11.40 11.41 10.85 10.88 62,598,340 -0.80(-6.86%)
May 31, 2017 11.68 11.72 11.53 11.68 38,440,420 -0.02(-0.21%)
May 30, 2017 11.66 11.76 11.61 11.71 28,559,134 +0.01(+0.11%)
May 26, 2017 11.71 11.73 11.64 11.69 21,636,598 -0.01(-0.05%)
May 25, 2017 11.78 11.80 11.68 11.70 29,167,382 -0.04(-0.37%)
May 24, 2017 11.70 11.79 11.66 11.74 18,991,902 +0.03(+0.26%)
May 23, 2017 11.72 11.74 11.64 11.71 22,384,368 +0.04(+0.37%)
May 22, 2017 11.50 11.71 11.49 11.67 21,782,560 +0.16(+1.40%)
May 19, 2017 11.70 11.80 11.47 11.51 32,466,434 -0.16(-1.33%)
May 18, 2017 11.58 11.77 11.50 11.66 20,021,136 -0.01(-0.11%)
May 17, 2017 11.87 11.81 11.63 11.68 20,999,244 -0.19(-1.62%)
May 16, 2017 11.80 11.90 11.75 11.87 15,316,805 +0.07(+0.63%)
May 15, 2017 11.74 11.88 11.72 11.79 17,250,742 +0.07(+0.58%)
May 12, 2017 11.72 11.81 11.70 11.72 15,482,023 +0.01(+0.11%)
May 11, 2017 11.75 11.83 11.68 11.71 20,037,272 -0.09(-0.74%)
May 10, 2017 11.67 11.80 11.64 11.80 18,306,268 +0.14(+1.17%)
May 09, 2017 11.72 11.78 11.57 11.66 26,263,184 -0.07(-0.58%)
May 08, 2017 11.70 11.77 11.65 11.73 14,661,535 +0.04(+0.32%)
May 05, 2017 11.70 11.71 11.59 11.69 20,508,498 +0.05(+0.43%)
May 04, 2017 11.64 11.68 11.56 11.64 10,566,787 +0.05(+0.43%)
May 03, 2017 11.59 11.66 11.54 11.59 17,701,722 -0.02(-0.16%)
May 02, 2017 11.63 11.70 11.59 11.61 12,629,899 -0.02(-0.16%)
May 01, 2017 11.61 11.69 11.58 11.63 13,212,172 +0.06(+0.54%)
Apr 28, 2017 11.56 11.61 11.48 11.57 14,946,465 +0.00(+0.00%)
Apr 27, 2017 11.55 11.59 11.45 11.57 22,245,610 +0.01(+0.11%)
Apr 26, 2017 11.49 11.66 11.44 11.56 17,600,650 +0.06(+0.49%)
Apr 25, 2017 11.48 11.54 11.44 11.50 13,743,338 +0.05(+0.43%)
Apr 24, 2017 11.33 11.51 11.31 11.45 22,618,700 +0.19(+1.65%)
Apr 21, 2017 11.36 11.37 11.19 11.27 19,730,464 -0.12(-1.04%)
Apr 20, 2017 11.32 11.43 11.29 11.38 16,495,537 +0.11(+0.94%)
Apr 19, 2017 11.27 11.36 11.23 11.28 11,759,582 +0.02(+0.17%)
Apr 18, 2017 11.23 11.30 11.17 11.26 12,898,174 +0.01(+0.11%)
Apr 17, 2017 11.19 11.26 11.17 11.25 12,785,611 +0.07(+0.67%)
Apr 13, 2017 11.18 11.28 11.16 11.17 26,217,528 -0.04(-0.33%)
Apr 12, 2017 11.38 11.39 11.14 11.21 22,097,798 -0.08(-0.72%)
Apr 11, 2017 11.34 11.40 11.23 11.29 18,265,204 -0.07(-0.66%)
Apr 10, 2017 11.39 11.49 11.33 11.36 35,492,444 +0.01(+0.11%)
Apr 07, 2017 11.15 11.46 11.12 11.35 45,323,904 +0.16(+1.44%)
Apr 06, 2017 11.17 11.26 11.12 11.19 19,959,332 +0.07(+0.67%)
Apr 05, 2017 11.17 11.24 11.04 11.12 30,605,440 +0.00(+0.00%)
Apr 04, 2017 10.81 11.12 10.77 11.12 30,674,460 +0.20(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.