Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knoll Inc (NY: KNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.700 8.857 8.565 8.655 790,775 -0.04(-0.52%)
Mar 28, 2008 8.947 8.992 8.617 8.700 1,097,764 -0.25(-2.85%)
Mar 27, 2008 9.015 9.300 8.947 8.955 1,337,371 -0.04(-0.50%)
Mar 26, 2008 9.000 9.120 8.917 9.000 1,065,096 -0.04(-0.50%)
Mar 25, 2008 9.292 9.375 8.992 9.045 896,291 -0.32(-3.44%)
Mar 24, 2008 9.487 9.547 9.000 9.367 792,688 -0.31(-3.18%)
Mar 21, 2008 9.472 9.810 9.382 9.675 1,211,767 +0.00(+0.00%)
Mar 20, 2008 9.472 9.810 9.382 9.675 1,211,767 +0.35(+3.78%)
Mar 19, 2008 9.907 10.01 9.292 9.322 1,331,032 -0.52(-5.26%)
Mar 18, 2008 9.555 9.937 9.285 9.840 730,720 +0.49(+5.21%)
Mar 17, 2008 9.360 9.690 9.322 9.352 618,550 -0.26(-2.73%)
Mar 14, 2008 10.07 10.15 9.427 9.615 844,023 -0.43(-4.33%)
Mar 13, 2008 9.892 10.12 9.660 10.05 621,617 +0.00(+0.00%)
Mar 12, 2008 10.40 10.45 10.01 10.05 369,743 -0.34(-3.25%)
Mar 11, 2008 9.877 10.42 9.765 10.39 976,294 +0.79(+8.29%)
Mar 10, 2008 9.757 10.05 9.577 9.592 752,154 -0.18(-1.84%)
Mar 07, 2008 9.825 10.25 9.637 9.772 882,151 -0.10(-0.99%)
Mar 06, 2008 10.43 10.46 9.862 9.870 807,464 -0.60(-5.73%)
Mar 05, 2008 10.57 10.65 10.33 10.47 610,283 -0.08(-0.71%)
Mar 04, 2008 10.75 10.81 10.33 10.54 640,786 -0.29(-2.70%)
Mar 03, 2008 10.54 10.93 10.50 10.84 1,105,825 +0.28(+2.63%)
Feb 29, 2008 10.57 10.76 10.42 10.56 865,109 -0.18(-1.68%)
Feb 28, 2008 10.94 10.94 10.69 10.74 708,419 -0.22(-1.98%)
Feb 27, 2008 10.79 11.03 10.54 10.96 941,893 +0.04(+0.41%)
Feb 26, 2008 10.28 10.97 10.28 10.91 1,317,223 +0.65(+6.36%)
Feb 25, 2008 10.09 10.36 9.960 10.26 431,212 +0.19(+1.86%)
Feb 22, 2008 9.990 10.16 9.915 10.07 452,146 +0.07(+0.67%)
Feb 21, 2008 10.59 10.60 9.990 10.00 660,551 -0.50(-4.71%)
Feb 20, 2008 10.39 10.51 10.28 10.50 326,942 +0.04(+0.36%)
Feb 19, 2008 10.63 10.63 10.31 10.46 499,747 -0.02(-0.21%)
Feb 18, 2008 10.20 10.51 10.20 10.48 0 +0.00(+0.00%)
Feb 15, 2008 10.20 10.51 10.20 10.48 922,148 +0.26(+2.49%)
Feb 14, 2008 10.62 10.67 10.18 10.23 508,147 -0.27(-2.57%)
Feb 13, 2008 10.39 10.55 10.36 10.50 492,413 +0.23(+2.26%)
Feb 12, 2008 10.12 10.39 10.09 10.27 654,285 +0.22(+2.16%)
Feb 11, 2008 10.01 10.12 9.720 10.05 1,140,698 +0.06(+0.60%)
Feb 08, 2008 10.12 10.23 9.900 9.990 1,188,966 -0.13(-1.26%)
Feb 07, 2008 10.57 11.15 9.975 10.12 2,928,410 +0.55(+5.72%)
Feb 06, 2008 9.585 9.652 9.412 9.570 1,622,319 +0.07(+0.71%)
Feb 05, 2008 9.705 9.907 9.480 9.502 1,136,965 -0.41(-4.16%)
Feb 04, 2008 10.19 10.27 9.825 9.915 1,036,934 -0.32(-3.15%)
Feb 01, 2008 10.08 10.38 10.05 10.24 1,225,058 +0.22(+2.17%)
Jan 31, 2008 9.660 10.13 9.592 10.02 888,825 +0.18(+1.83%)
Jan 30, 2008 9.810 10.39 9.810 9.840 918,692 -0.06(-0.61%)
Jan 29, 2008 9.810 9.930 9.525 9.900 567,882 +0.15(+1.54%)
Jan 28, 2008 9.450 9.787 9.367 9.750 1,066,430 +0.29(+3.01%)
Jan 25, 2008 10.09 10.26 9.442 9.465 1,034,829 -0.50(-5.04%)
Jan 24, 2008 10.13 10.18 9.712 9.967 932,826 -0.09(-0.89%)
Jan 23, 2008 9.195 10.08 9.195 10.06 651,351 +0.70(+7.45%)
Jan 22, 2008 8.955 9.540 8.955 9.360 885,084 +0.02(+0.24%)
Jan 21, 2008 9.532 9.832 9.270 9.337 0 +0.00(+0.00%)
Jan 18, 2008 9.532 9.832 9.270 9.337 678,819 -0.29(-3.04%)
Jan 17, 2008 9.660 9.817 9.585 9.630 506,280 -0.03(-0.31%)
Jan 16, 2008 9.885 9.990 9.645 9.660 749,487 -0.27(-2.72%)
Jan 15, 2008 10.38 10.50 9.922 9.930 418,411 -0.57(-5.43%)
Jan 14, 2008 10.29 10.54 10.28 10.50 290,274 +0.30(+2.94%)
Jan 11, 2008 10.38 10.50 10.18 10.20 205,072 -0.31(-2.93%)
Jan 10, 2008 10.19 10.63 10.04 10.51 580,307 +0.23(+2.26%)
Jan 09, 2008 10.54 10.64 9.997 10.27 520,948 -0.30(-2.84%)
Jan 08, 2008 11.06 11.17 10.57 10.57 348,161 -0.46(-4.15%)
Jan 07, 2008 11.11 11.20 10.88 11.03 326,053 +0.01(+0.14%)
Jan 04, 2008 11.63 11.63 10.90 11.02 481,666 -0.75(-6.37%)
Jan 03, 2008 12.00 12.10 11.74 11.77 329,742 -0.23(-1.94%)
Jan 02, 2008 12.28 12.28 11.98 12.00 672,170 -0.32(-2.62%)
Jan 01, 2008 12.34 12.40 12.19 12.32 263,920 +0.00(+0.00%)
Dec 31, 2007 12.34 12.40 12.19 12.32 263,920 -0.13(-1.02%)
Dec 28, 2007 12.37 12.57 12.29 12.45 242,406 +0.07(+0.61%)
Dec 27, 2007 12.75 12.78 12.37 12.37 489,480 -0.43(-3.34%)
Dec 26, 2007 13.03 13.05 12.62 12.80 482,013 -0.39(-2.96%)
Dec 24, 2007 13.01 13.25 13.01 13.19 256,540 +0.22(+1.74%)
Dec 21, 2007 12.87 13.06 12.76 12.97 744,154 +0.22(+1.71%)
Dec 20, 2007 12.75 12.82 12.45 12.75 358,276 +0.22(+1.74%)
Dec 19, 2007 12.53 12.75 12.40 12.53 218,672 +0.00(+0.00%)
Dec 18, 2007 12.52 12.56 12.30 12.53 250,140 +0.17(+1.39%)
Dec 17, 2007 12.35 12.56 12.28 12.36 564,815 -0.11(-0.90%)
Dec 14, 2007 12.36 12.58 12.31 12.47 291,874 -0.09(-0.72%)
Dec 13, 2007 12.23 12.59 12.10 12.56 334,409 +0.28(+2.32%)
Dec 12, 2007 12.83 12.83 12.07 12.28 743,754 -0.22(-1.80%)
Dec 11, 2007 12.86 12.97 12.50 12.50 580,016 -0.26(-2.06%)
Dec 10, 2007 12.75 12.89 12.67 12.76 550,415 +0.02(+0.18%)
Dec 07, 2007 12.86 12.96 12.59 12.74 513,614 -0.06(-0.47%)
Dec 06, 2007 12.82 12.97 12.61 12.80 940,559 -0.04(-0.35%)
Dec 05, 2007 13.15 13.30 12.82 12.85 342,676 -0.04(-0.29%)
Dec 04, 2007 13.03 13.03 12.76 12.88 386,570 -0.25(-1.88%)
Dec 03, 2007 13.15 13.29 12.91 13.13 404,811 +0.02(+0.17%)
Nov 30, 2007 13.42 13.51 13.01 13.11 864,691 +0.05(+0.40%)
Nov 29, 2007 12.94 13.06 12.75 13.06 496,013 +0.11(+0.81%)
Nov 28, 2007 12.04 13.08 12.04 12.95 979,894 +0.91(+7.53%)
Nov 27, 2007 12.26 12.26 11.85 12.04 1,015,761 -0.20(-1.65%)
Nov 26, 2007 12.66 12.66 12.19 12.25 457,612 -0.28(-2.21%)
Nov 23, 2007 12.19 12.65 12.17 12.52 212,539 +0.41(+3.40%)
Nov 21, 2007 12.13 12.19 11.94 12.11 534,681 -0.07(-0.55%)
Nov 20, 2007 12.18 12.37 11.86 12.18 721,620 +0.06(+0.50%)
Nov 19, 2007 12.40 12.51 12.05 12.12 900,025 -0.55(-4.38%)
Nov 16, 2007 13.12 13.12 12.51 12.67 528,014 -0.43(-3.26%)
Nov 15, 2007 13.39 13.52 12.85 13.10 509,081 -0.33(-2.46%)
Nov 14, 2007 13.44 13.60 13.31 13.43 830,823 +0.00(+0.00%)
Nov 13, 2007 13.06 13.50 13.03 13.43 430,564 +0.52(+4.01%)
Nov 12, 2007 12.79 13.14 12.79 12.91 324,675 +0.17(+1.29%)
Nov 09, 2007 12.75 12.94 12.66 12.75 332,942 -0.19(-1.45%)
Nov 08, 2007 12.72 13.00 12.49 12.94 435,878 +0.31(+2.50%)
Nov 07, 2007 12.77 12.91 12.51 12.62 552,148 -0.37(-2.83%)
Nov 06, 2007 13.06 13.20 12.79 12.99 467,213 -0.04(-0.35%)
Nov 05, 2007 13.34 13.47 13.03 13.03 645,938 -0.46(-3.44%)
Nov 02, 2007 13.87 13.87 13.39 13.50 395,744 -0.21(-1.53%)
Nov 01, 2007 14.03 14.09 13.65 13.71 416,411 -0.53(-3.74%)
Oct 31, 2007 13.80 14.24 13.77 14.24 574,549 +0.52(+3.77%)
Oct 30, 2007 13.69 13.91 13.61 13.72 342,142 -0.04(-0.33%)
Oct 29, 2007 13.49 13.80 13.42 13.77 328,009 +0.37(+2.74%)
Oct 26, 2007 13.34 13.51 13.12 13.40 392,811 +0.32(+2.41%)
Oct 25, 2007 13.45 13.51 12.98 13.09 470,813 -0.32(-2.35%)
Oct 24, 2007 13.45 13.49 13.01 13.40 466,013 -0.17(-1.27%)
Oct 23, 2007 13.63 13.74 13.30 13.57 418,945 +0.04(+0.33%)
Oct 22, 2007 12.81 13.57 12.79 13.53 515,214 +0.57(+4.40%)
Oct 19, 2007 13.85 14.02 12.86 12.96 1,352,704 -0.91(-6.59%)
Oct 18, 2007 13.66 14.28 13.66 13.87 1,757,916 +0.79(+6.02%)
Oct 17, 2007 13.46 13.46 12.88 13.09 399,877 -0.38(-2.79%)
Oct 16, 2007 13.50 13.50 13.35 13.46 177,338 -0.04(-0.33%)
Oct 15, 2007 13.53 13.56 13.33 13.51 283,474 +0.01(+0.11%)
Oct 12, 2007 13.45 13.50 13.39 13.49 229,473 +0.03(+0.22%)
Oct 11, 2007 13.50 13.61 13.37 13.46 590,549 -0.03(-0.22%)
Oct 10, 2007 13.39 13.57 13.39 13.49 659,485 -0.37(-2.65%)
Oct 09, 2007 13.90 14.08 13.84 13.86 401,077 -0.02(-0.16%)
Oct 08, 2007 14.26 14.32 13.83 13.88 232,539 -0.37(-2.58%)
Oct 05, 2007 14.19 14.43 14.12 14.25 301,608 +0.23(+1.66%)
Oct 04, 2007 13.75 14.05 13.61 14.02 1,156,299 +0.30(+2.19%)
Oct 03, 2007 13.65 13.78 13.57 13.72 247,340 -0.03(-0.22%)
Oct 02, 2007 13.64 13.84 13.49 13.75 260,940 +0.10(+0.71%)
Oct 01, 2007 13.50 13.65 13.33 13.65 321,609 +0.34(+2.59%)
Sep 28, 2007 13.35 13.45 13.27 13.30 457,079 -0.12(-0.89%)
Sep 27, 2007 13.43 13.56 13.33 13.42 356,143 +0.07(+0.51%)
Sep 26, 2007 13.39 13.44 13.24 13.36 217,206 +0.07(+0.51%)
Sep 25, 2007 13.42 13.51 13.24 13.29 365,610 -0.20(-1.45%)
Sep 24, 2007 13.52 13.57 13.38 13.48 734,154 -0.01(-0.11%)
Sep 21, 2007 13.68 13.68 13.49 13.50 599,883 -0.07(-0.50%)
Sep 20, 2007 14.11 14.02 13.47 13.57 626,417 -0.54(-3.83%)
Sep 19, 2007 14.32 14.59 14.05 14.11 553,215 -0.11(-0.79%)
Sep 18, 2007 13.59 14.24 13.54 14.22 621,750 +0.71(+5.22%)
Sep 17, 2007 13.32 13.60 13.27 13.51 413,078 +0.15(+1.12%)
Sep 14, 2007 13.18 13.38 13.12 13.36 387,610 +0.04(+0.34%)
Sep 13, 2007 13.41 13.49 13.21 13.32 239,873 -0.02(-0.17%)
Sep 12, 2007 13.41 13.48 13.27 13.34 225,739 -0.14(-1.06%)
Sep 11, 2007 13.51 13.72 13.35 13.48 418,411 -0.03(-0.22%)
Sep 10, 2007 14.11 14.22 13.50 13.51 508,947 -0.48(-3.43%)
Sep 07, 2007 13.87 14.02 13.85 13.99 563,349 -0.10(-0.69%)
Sep 06, 2007 13.85 14.14 13.90 14.09 332,542 +0.24(+1.73%)
Sep 05, 2007 14.06 14.14 13.82 13.85 446,812 -0.33(-2.33%)
Sep 04, 2007 14.23 14.23 13.82 14.18 281,741 -0.07(-0.53%)
Aug 31, 2007 14.03 14.39 14.00 14.26 437,078 +0.46(+3.37%)
Aug 30, 2007 14.06 13.97 13.69 13.79 266,407 -0.27(-1.92%)
Aug 29, 2007 13.98 14.10 13.79 14.06 296,941 +0.13(+0.97%)
Aug 28, 2007 13.95 14.04 13.85 13.93 386,544 -0.12(-0.85%)
Aug 27, 2007 14.30 14.36 14.02 14.05 286,541 -0.28(-1.94%)
Aug 24, 2007 14.36 14.52 14.25 14.32 218,806 -0.04(-0.31%)
Aug 23, 2007 14.69 14.72 14.28 14.37 193,605 -0.23(-1.59%)
Aug 22, 2007 14.55 14.62 14.37 14.60 243,740 +0.20(+1.41%)
Aug 21, 2007 14.62 14.65 14.25 14.40 465,346 -0.30(-2.04%)
Aug 20, 2007 14.69 14.88 14.52 14.70 242,273 +0.04(+0.31%)
Aug 17, 2007 15.41 15.48 14.52 14.65 522,814 -0.01(-0.05%)
Aug 16, 2007 13.98 14.83 13.78 14.66 660,285 +0.68(+4.88%)
Aug 15, 2007 14.42 14.73 13.96 13.98 349,076 -0.44(-3.02%)
Aug 14, 2007 14.50 14.81 14.18 14.41 492,413 +0.01(+0.05%)
Aug 13, 2007 14.17 15.45 14.25 14.41 843,623 +0.23(+1.64%)
Aug 10, 2007 12.61 14.21 12.28 14.17 1,124,698 +1.46(+11.50%)
Aug 09, 2007 13.12 13.18 12.48 12.71 1,885,519 -0.68(-5.04%)
Aug 08, 2007 14.15 14.28 12.49 13.39 1,734,715 -0.58(-4.19%)
Aug 07, 2007 14.53 14.55 13.96 13.97 598,550 -0.63(-4.31%)
Aug 06, 2007 14.44 14.67 14.08 14.60 611,350 +0.17(+1.14%)
Aug 03, 2007 14.54 14.95 14.41 14.44 306,408 -0.52(-3.46%)
Aug 02, 2007 15.19 15.19 14.77 14.95 804,822 -0.17(-1.14%)
Aug 01, 2007 14.80 15.13 14.68 15.13 570,016 +0.27(+1.82%)
Jul 31, 2007 15.15 15.20 14.79 14.86 786,155 -0.12(-0.80%)
Jul 30, 2007 14.85 15.13 14.68 14.98 671,218 +0.12(+0.81%)
Jul 27, 2007 15.34 15.47 14.83 14.86 758,954 -0.61(-3.93%)
Jul 26, 2007 15.45 15.59 15.34 15.46 963,360 -0.30(-1.90%)
Jul 25, 2007 15.58 15.86 15.55 15.76 831,090 +0.26(+1.69%)
Jul 24, 2007 16.12 16.12 15.44 15.50 1,204,700 -0.70(-4.35%)
Jul 23, 2007 15.86 16.26 15.62 16.21 1,444,707 +0.74(+4.80%)
Jul 20, 2007 15.37 15.73 15.37 15.46 1,922,054 +0.05(+0.34%)
Jul 19, 2007 15.15 15.56 14.28 15.41 4,709,732 -1.45(-8.59%)
Jul 18, 2007 16.84 16.95 16.42 16.86 1,175,633 -0.14(-0.84%)
Jul 17, 2007 17.11 17.26 16.90 17.00 676,152 -0.03(-0.18%)
Jul 16, 2007 17.14 17.36 16.51 17.03 939,093 -0.23(-1.30%)
Jul 13, 2007 16.95 17.34 16.90 17.26 563,482 +0.23(+1.37%)
Jul 12, 2007 16.92 17.02 16.81 17.02 518,414 +0.15(+0.89%)
Jul 11, 2007 16.88 17.00 16.32 16.87 467,213 -0.05(-0.31%)
Jul 10, 2007 17.17 17.65 16.90 16.93 623,617 -0.30(-1.74%)
Jul 09, 2007 17.16 17.24 17.05 17.23 270,940 +0.13(+0.75%)
Jul 06, 2007 16.95 17.15 16.84 17.10 360,543 +0.16(+0.93%)
Jul 05, 2007 16.69 16.94 16.69 16.94 344,543 +0.22(+1.30%)
Jul 03, 2007 16.71 16.77 16.66 16.72 333,609 +0.05(+0.31%)
Jul 02, 2007 16.84 16.95 16.53 16.67 1,637,512 -0.13(-0.76%)
Jun 29, 2007 17.27 17.50 16.66 16.80 710,020 -0.44(-2.57%)
Jun 28, 2007 17.58 17.68 17.20 17.24 605,617 -0.37(-2.09%)
Jun 27, 2007 17.03 17.61 16.68 17.61 501,294 +0.58(+3.39%)
Jun 26, 2007 17.23 17.38 17.01 17.03 388,144 -0.20(-1.17%)
Jun 25, 2007 17.33 17.45 17.14 17.23 508,574 -0.09(-0.52%)
Jun 22, 2007 17.53 17.57 17.32 17.32 1,230,434 -0.24(-1.37%)
Jun 21, 2007 17.93 17.93 17.56 17.56 255,873 -0.41(-2.25%)
Jun 20, 2007 17.87 18.12 17.87 17.97 420,678 +0.13(+0.71%)
Jun 19, 2007 17.92 17.99 17.59 17.84 471,346 -0.12(-0.67%)
Jun 18, 2007 18.31 18.31 17.86 17.96 188,138 -0.38(-2.05%)
Jun 15, 2007 18.54 18.60 18.20 18.34 486,280 +0.03(+0.16%)
Jun 14, 2007 18.16 18.52 17.99 18.31 562,415 +0.22(+1.20%)
Jun 13, 2007 17.71 18.13 17.71 18.09 328,942 +0.38(+2.12%)
Jun 12, 2007 17.74 17.98 17.63 17.71 302,275 -0.14(-0.80%)
Jun 11, 2007 18.07 18.08 17.79 17.86 222,539 -0.27(-1.49%)
Jun 08, 2007 17.74 18.16 17.57 18.13 220,406 +0.32(+1.81%)
Jun 07, 2007 18.49 18.49 17.66 17.80 579,483 -0.80(-4.31%)
Jun 06, 2007 18.37 18.66 18.25 18.61 267,340 +0.21(+1.14%)
Jun 05, 2007 18.18 18.43 18.16 18.40 341,209 +0.14(+0.78%)
Jun 04, 2007 18.11 18.41 18.11 18.25 265,474 +0.03(+0.16%)
Jun 01, 2007 18.30 18.56 18.11 18.22 908,292 +0.07(+0.41%)
May 31, 2007 18.04 18.37 17.95 18.15 996,161 +0.04(+0.21%)
May 30, 2007 17.59 18.19 16.96 18.11 991,534 +0.02(+0.12%)
May 29, 2007 18.29 18.41 18.00 18.09 558,549 -0.07(-0.41%)
May 25, 2007 18.24 18.31 17.97 18.16 460,546 +0.03(+0.17%)
May 24, 2007 18.46 18.49 18.04 18.13 263,474 -0.33(-1.79%)
May 23, 2007 18.60 18.65 18.42 18.46 344,681 -0.16(-0.89%)
May 22, 2007 18.49 18.67 18.26 18.63 400,011 +0.05(+0.28%)
May 21, 2007 18.27 18.67 18.25 18.58 546,548 +0.31(+1.68%)
May 18, 2007 18.24 18.31 18.17 18.27 296,541 +0.04(+0.21%)
May 17, 2007 18.32 18.49 18.20 18.23 502,264 -0.09(-0.49%)
May 16, 2007 18.54 18.60 18.27 18.32 780,821 -0.14(-0.77%)
May 15, 2007 18.30 18.57 18.19 18.46 949,360 +0.02(+0.08%)
May 14, 2007 18.34 18.56 18.31 18.45 1,689,914 +0.20(+1.11%)
May 11, 2007 18.07 18.32 18.01 18.25 295,474 +0.28(+1.54%)
May 10, 2007 18.00 18.29 17.92 17.97 642,704 -0.09(-0.50%)
May 09, 2007 17.77 18.16 17.75 18.06 436,945 +0.20(+1.13%)
May 08, 2007 17.99 18.18 17.77 17.86 435,165 -0.14(-0.79%)
May 07, 2007 17.88 18.06 17.85 18.00 2,318,732 +0.12(+0.67%)
May 04, 2007 18.06 18.10 17.76 17.88 509,214 -0.08(-0.46%)
May 03, 2007 18.04 18.10 17.77 17.96 821,089 +0.09(+0.50%)
May 02, 2007 17.55 18.01 17.55 17.87 361,343 +0.29(+1.62%)
May 01, 2007 17.41 17.62 17.31 17.59 300,361 +0.17(+0.99%)
Apr 30, 2007 17.97 18.07 17.41 17.41 444,679 -0.55(-3.09%)
Apr 27, 2007 18.04 18.06 17.84 17.97 974,827 -0.08(-0.46%)
Apr 26, 2007 18.01 18.07 17.90 18.05 626,284 -0.02(-0.08%)
Apr 25, 2007 18.11 18.16 17.95 18.07 433,078 +0.06(+0.33%)
Apr 24, 2007 17.98 18.04 17.79 18.01 379,828 +0.02(+0.08%)
Apr 23, 2007 17.92 18.22 17.92 17.99 649,751 -0.01(-0.04%)
Apr 20, 2007 17.98 18.49 17.89 18.00 1,302,703 +0.62(+3.54%)
Apr 19, 2007 17.72 17.72 17.29 17.38 526,681 -0.42(-2.36%)
Apr 18, 2007 17.97 18.08 17.79 17.80 490,280 -0.17(-0.96%)
Apr 17, 2007 18.11 18.40 17.98 17.98 429,478 -0.13(-0.70%)
Apr 16, 2007 17.68 18.60 17.68 18.10 898,425 +0.53(+3.03%)
Apr 13, 2007 17.59 17.70 17.52 17.57 172,804 -0.05(-0.30%)
Apr 12, 2007 17.67 17.67 17.51 17.62 256,140 -0.06(-0.34%)
Apr 11, 2007 18.15 18.16 17.35 17.68 511,747 -0.44(-2.44%)
Apr 10, 2007 18.08 18.17 17.92 18.13 91,202 +0.07(+0.42%)
Apr 09, 2007 17.85 18.13 17.76 18.05 175,871 +0.19(+1.05%)
Apr 05, 2007 17.71 18.01 17.63 17.86 155,871 +0.16(+0.93%)
Apr 04, 2007 18.09 18.19 17.61 17.70 271,874 -0.37(-2.03%)
Apr 03, 2007 17.59 18.22 17.59 18.07 352,276 +0.52(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.