Skip to main content

Flexshares Global Broad Infr Fund (NY: NFRA )

52.93 -0.34 (-0.64%)
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 43.37 43.37 43.20 43.34 18,726 +0.16(+0.37%)
Mar 28, 2019 43.30 43.32 43.02 43.18 14,401 -0.20(-0.46%)
Mar 27, 2019 43.38 43.47 43.19 43.39 15,824 -0.03(-0.08%)
Mar 26, 2019 43.42 43.48 43.28 43.42 27,900 +0.32(+0.73%)
Mar 25, 2019 43.05 43.11 42.95 43.11 48,393 +0.05(+0.12%)
Mar 22, 2019 43.15 43.23 43.01 43.06 62,231 -0.32(-0.74%)
Mar 21, 2019 43.00 43.40 43.00 43.38 674,297 +0.18(+0.43%)
Mar 20, 2019 43.08 43.37 42.95 43.19 29,996 +0.08(+0.19%)
Mar 19, 2019 43.48 43.48 43.04 43.11 35,235 -0.22(-0.52%)
Mar 18, 2019 43.18 43.33 43.13 43.33 32,222 +0.23(+0.53%)
Mar 15, 2019 43.04 43.23 43.03 43.11 58,120 +0.21(+0.48%)
Mar 14, 2019 42.82 42.96 42.79 42.90 12,767 +0.01(+0.03%)
Mar 13, 2019 42.81 42.95 42.79 42.89 47,590 +0.20(+0.48%)
Mar 12, 2019 42.66 42.80 42.65 42.68 29,289 +0.04(+0.10%)
Mar 11, 2019 42.24 42.64 42.24 42.64 11,232 +0.48(+1.14%)
Mar 08, 2019 42.02 42.16 41.88 42.16 23,386 +0.07(+0.17%)
Mar 07, 2019 42.14 42.24 42.02 42.09 18,705 +0.10(+0.23%)
Mar 06, 2019 42.14 42.16 41.99 41.99 24,998 -0.15(-0.35%)
Mar 05, 2019 42.15 42.23 42.13 42.14 19,608 +0.04(+0.09%)
Mar 04, 2019 42.26 42.27 41.91 42.10 54,628 -0.29(-0.69%)
Mar 01, 2019 42.46 42.47 42.24 42.39 16,622 +0.03(+0.08%)
Feb 28, 2019 42.31 42.45 42.31 42.36 33,624 +0.02(+0.04%)
Feb 27, 2019 42.39 42.42 42.28 42.34 17,336 -0.16(-0.37%)
Feb 26, 2019 42.42 42.57 42.40 42.50 13,926 +0.11(+0.27%)
Feb 25, 2019 42.59 42.59 42.37 42.39 50,202 +0.03(+0.06%)
Feb 22, 2019 42.38 42.51 42.36 42.36 36,684 +0.14(+0.33%)
Feb 21, 2019 42.11 42.26 42.05 42.22 42,343 +0.03(+0.06%)
Feb 20, 2019 42.05 42.28 42.05 42.19 50,437 +0.24(+0.56%)
Feb 19, 2019 41.64 42.06 41.64 41.96 74,999 +0.17(+0.42%)
Feb 15, 2019 41.59 41.78 41.57 41.78 20,520 +0.52(+1.27%)
Feb 14, 2019 41.08 41.41 41.08 41.26 17,028 +0.09(+0.21%)
Feb 13, 2019 41.27 41.31 41.16 41.17 30,998 -0.07(-0.17%)
Feb 12, 2019 41.30 41.33 41.13 41.24 19,314 +0.26(+0.63%)
Feb 11, 2019 41.06 41.16 40.91 40.98 31,873 -0.08(-0.20%)
Feb 08, 2019 40.94 41.09 40.82 41.07 31,296 -0.03(-0.06%)
Feb 07, 2019 40.96 41.09 40.84 41.09 23,799 -0.07(-0.17%)
Feb 06, 2019 41.29 41.29 41.12 41.16 51,273 -0.20(-0.49%)
Feb 05, 2019 41.23 41.36 41.18 41.36 29,568 +0.22(+0.53%)
Feb 04, 2019 41.04 41.15 40.93 41.15 35,755 +0.03(+0.06%)
Feb 01, 2019 41.15 41.23 41.05 41.12 87,469 -0.09(-0.21%)
Jan 31, 2019 40.88 41.23 40.86 41.21 26,100 +0.43(+1.05%)
Jan 30, 2019 40.70 40.95 40.50 40.78 23,105 +0.21(+0.52%)
Jan 29, 2019 40.62 40.76 40.57 40.57 45,444 +0.12(+0.30%)
Jan 28, 2019 40.28 40.47 40.24 40.45 126,381 -0.17(-0.43%)
Jan 25, 2019 40.67 40.74 40.59 40.62 46,084 +0.17(+0.43%)
Jan 24, 2019 40.42 40.49 40.25 40.45 19,140 +0.07(+0.17%)
Jan 23, 2019 40.41 40.50 40.17 40.38 24,711 +0.31(+0.78%)
Jan 22, 2019 40.23 40.31 39.93 40.06 84,128 -0.44(-1.10%)
Jan 18, 2019 40.48 40.56 40.41 40.51 89,991 +0.26(+0.65%)
Jan 17, 2019 39.93 40.31 39.93 40.25 131,592 +0.19(+0.48%)
Jan 16, 2019 40.08 40.13 40.03 40.06 56,891 +0.04(+0.11%)
Jan 15, 2019 39.86 40.04 39.86 40.01 42,175 +0.16(+0.40%)
Jan 14, 2019 39.75 39.95 39.75 39.85 57,275 -0.10(-0.25%)
Jan 11, 2019 39.83 40.00 39.83 39.95 34,277 -0.14(-0.35%)
Jan 10, 2019 39.72 40.12 39.72 40.09 22,347 +0.44(+1.10%)
Jan 09, 2019 39.70 39.74 39.56 39.65 25,731 +0.03(+0.07%)
Jan 08, 2019 39.51 39.70 39.45 39.63 25,115 +0.34(+0.87%)
Jan 07, 2019 39.10 39.43 38.98 39.29 105,141 +0.16(+0.40%)
Jan 04, 2019 38.56 39.13 38.56 39.13 18,686 +0.98(+2.56%)
Jan 03, 2019 38.22 38.40 38.02 38.15 17,822 -0.03(-0.09%)
Jan 02, 2019 37.63 38.22 37.63 38.19 16,204 +0.08(+0.21%)
Dec 31, 2018 38.05 38.15 37.78 38.11 153,157 +0.21(+0.55%)
Dec 28, 2018 38.08 38.18 37.78 37.90 243,493 +0.07(+0.18%)
Dec 27, 2018 37.20 37.83 36.92 37.83 78,085 +0.16(+0.43%)
Dec 26, 2018 37.07 37.69 36.58 37.67 168,170 +0.95(+2.58%)
Dec 24, 2018 37.49 37.49 36.72 36.72 107,645 -0.97(-2.57%)
Dec 21, 2018 38.06 38.41 37.54 37.69 63,509 -0.54(-1.42%)
Dec 20, 2018 38.54 38.66 37.94 38.23 47,249 -0.37(-0.96%)
Dec 19, 2018 38.91 39.26 38.49 38.61 97,082 -0.16(-0.42%)
Dec 18, 2018 39.07 39.07 38.62 38.77 49,890 -0.19(-0.49%)
Dec 17, 2018 39.49 39.49 38.78 38.96 37,467 -0.42(-1.08%)
Dec 14, 2018 39.46 39.62 39.35 39.39 28,521 -0.43(-1.09%)
Dec 13, 2018 39.83 39.95 39.66 39.82 21,539 +0.09(+0.22%)
Dec 12, 2018 39.92 40.04 39.73 39.73 73,154 +0.20(+0.50%)
Dec 11, 2018 39.86 39.93 39.41 39.53 105,753 +0.04(+0.11%)
Dec 10, 2018 39.49 39.57 38.87 39.49 90,774 -0.14(-0.35%)
Dec 07, 2018 39.97 40.13 39.59 39.63 42,263 -0.33(-0.82%)
Dec 06, 2018 39.71 39.96 39.21 39.96 66,287 +0.08(+0.20%)
Dec 04, 2018 40.60 40.66 39.88 39.88 25,866 -0.77(-1.90%)
Dec 03, 2018 40.83 40.83 40.51 40.65 115,938 +0.17(+0.43%)
Nov 30, 2018 40.23 40.55 40.23 40.48 175,750 +0.18(+0.45%)
Nov 29, 2018 40.19 40.42 40.16 40.30 110,237 -0.10(-0.24%)
Nov 28, 2018 39.99 40.44 39.85 40.39 20,311 +0.44(+1.11%)
Nov 27, 2018 39.70 40.00 39.70 39.95 27,665 +0.15(+0.37%)
Nov 26, 2018 39.79 39.84 39.66 39.80 28,599 +0.46(+1.17%)
Nov 23, 2018 39.38 39.43 39.31 39.34 165,935 -0.18(-0.46%)
Nov 21, 2018 39.52 39.52 39.52 0 +0.29(+0.75%)
Nov 20, 2018 39.72 39.78 39.23 39.23 27,713 -0.69(-1.74%)
Nov 19, 2018 39.96 40.04 39.78 39.92 32,215 +0.02(+0.04%)
Nov 16, 2018 39.65 39.98 39.65 39.91 36,835 +0.23(+0.59%)
Nov 15, 2018 39.36 39.72 39.27 39.67 52,693 +0.10(+0.24%)
Nov 14, 2018 39.78 39.79 39.40 39.58 12,217 +0.10(+0.26%)
Nov 13, 2018 39.56 39.67 39.42 39.47 36,073 +0.11(+0.29%)
Nov 12, 2018 39.61 39.72 39.36 39.36 11,706 -0.33(-0.83%)
Nov 09, 2018 39.71 39.78 39.52 39.69 27,367 -0.07(-0.17%)
Nov 08, 2018 39.93 39.96 39.73 39.76 16,894 -0.29(-0.74%)
Nov 07, 2018 39.87 40.05 39.65 40.05 26,242 +0.53(+1.34%)
Nov 06, 2018 39.33 39.52 39.33 39.52 11,831 +0.21(+0.53%)
Nov 05, 2018 39.08 39.37 39.08 39.32 18,421 +0.41(+1.05%)
Nov 02, 2018 39.16 39.17 38.69 38.91 11,778 -0.16(-0.42%)
Nov 01, 2018 39.12 39.13 38.99 39.07 38,050 +0.18(+0.47%)
Oct 31, 2018 39.07 39.08 38.89 38.89 17,991 -0.05(-0.13%)
Oct 30, 2018 38.45 38.94 38.45 38.94 30,184 +0.60(+1.56%)
Oct 29, 2018 38.61 38.84 38.11 38.35 32,250 +0.21(+0.55%)
Oct 26, 2018 38.17 38.56 37.98 38.14 33,371 -0.60(-1.54%)
Oct 25, 2018 38.82 38.87 38.64 38.74 22,138 +0.18(+0.47%)
Oct 24, 2018 39.07 39.13 38.55 38.55 48,855 -0.61(-1.57%)
Oct 23, 2018 39.00 39.28 38.81 39.17 52,660 -0.16(-0.42%)
Oct 22, 2018 39.58 39.58 39.33 39.33 30,629 -0.29(-0.72%)
Oct 19, 2018 39.40 39.82 39.40 39.62 270,900 +0.37(+0.95%)
Oct 18, 2018 39.43 39.61 39.11 39.25 35,811 -0.27(-0.68%)
Oct 17, 2018 39.65 39.66 39.38 39.52 77,653 -0.17(-0.44%)
Oct 16, 2018 39.41 39.76 39.39 39.69 34,681 +0.62(+1.60%)
Oct 15, 2018 38.92 39.27 38.92 39.07 27,046 +0.01(+0.02%)
Oct 12, 2018 39.22 39.22 38.70 39.06 30,369 +0.04(+0.11%)
Oct 11, 2018 39.56 39.61 38.89 39.01 17,644 -0.55(-1.40%)
Oct 10, 2018 40.38 40.38 39.57 39.57 25,006 -0.81(-2.02%)
Oct 09, 2018 40.14 40.46 40.14 40.38 50,103 +0.07(+0.17%)
Oct 08, 2018 40.08 40.31 40.08 40.31 18,117 +0.05(+0.13%)
Oct 05, 2018 40.24 40.36 40.13 40.26 27,367 +0.08(+0.19%)
Oct 04, 2018 40.17 40.18 39.97 40.18 21,150 -0.11(-0.28%)
Oct 03, 2018 40.58 40.62 40.28 40.30 17,103 -0.13(-0.32%)
Oct 02, 2018 40.33 40.49 40.33 40.42 20,092 -0.05(-0.13%)
Oct 01, 2018 40.55 40.57 40.40 40.48 19,859 +0.10(+0.24%)
Sep 28, 2018 40.25 40.41 40.25 40.38 27,020 -0.01(-0.02%)
Sep 27, 2018 40.33 40.58 40.33 40.39 29,139 -0.04(-0.11%)
Sep 26, 2018 40.51 40.68 40.43 40.43 69,240 -0.05(-0.13%)
Sep 25, 2018 40.66 40.66 40.48 40.49 32,570 -0.10(-0.26%)
Sep 24, 2018 40.90 40.90 40.56 40.59 25,822 -0.40(-0.98%)
Sep 21, 2018 40.88 41.03 40.88 40.99 34,925 +0.12(+0.29%)
Sep 20, 2018 40.86 40.91 40.72 40.87 28,762 +0.21(+0.51%)
Sep 19, 2018 40.88 40.88 40.64 40.66 23,161 -0.32(-0.78%)
Sep 18, 2018 40.84 41.04 40.84 40.98 24,107 +0.38(+0.93%)
Sep 17, 2018 40.64 40.78 40.58 40.60 22,074 +0.13(+0.32%)
Sep 14, 2018 40.53 40.53 40.37 40.47 15,134 -0.15(-0.38%)
Sep 13, 2018 40.67 40.72 40.55 40.63 34,953 +0.20(+0.49%)
Sep 12, 2018 40.28 40.45 40.28 40.43 24,074 +0.21(+0.51%)
Sep 11, 2018 39.99 40.29 39.99 40.23 52,368 +0.09(+0.21%)
Sep 10, 2018 40.19 40.29 40.11 40.14 34,158 +0.22(+0.56%)
Sep 07, 2018 39.93 40.05 39.89 39.92 21,071 -0.23(-0.58%)
Sep 06, 2018 40.06 40.19 39.99 40.15 49,943 +0.10(+0.26%)
Sep 05, 2018 39.92 40.05 39.90 40.05 41,528 +0.01(+0.02%)
Sep 04, 2018 40.03 40.11 39.99 40.04 43,389 -0.21(-0.53%)
Aug 31, 2018 40.25 40.25 40.25 0 -0.20(-0.49%)
Aug 30, 2018 40.51 40.51 40.32 40.45 31,082 -0.22(-0.55%)
Aug 29, 2018 40.60 40.77 40.60 40.67 43,779 +0.06(+0.15%)
Aug 28, 2018 40.80 40.82 40.60 40.61 16,072 -0.15(-0.36%)
Aug 27, 2018 40.71 40.80 40.70 40.76 15,600 +0.21(+0.51%)
Aug 24, 2018 40.43 40.56 40.42 40.55 28,755 +0.28(+0.69%)
Aug 23, 2018 40.41 40.44 40.26 40.27 67,188 -0.23(-0.56%)
Aug 22, 2018 40.64 40.66 40.49 40.50 21,632 -0.14(-0.34%)
Aug 21, 2018 40.71 40.76 40.63 40.64 101,917 +0.03(+0.06%)
Aug 20, 2018 40.58 40.63 40.55 40.61 22,417 +0.09(+0.23%)
Aug 17, 2018 40.35 40.57 40.35 40.52 13,388 +0.19(+0.47%)
Aug 16, 2018 40.15 40.37 40.15 40.33 24,302 +0.25(+0.62%)
Aug 15, 2018 40.03 40.09 39.90 40.08 37,824 -0.25(-0.62%)
Aug 14, 2018 40.23 40.36 40.23 40.33 25,693 +0.15(+0.38%)
Aug 13, 2018 40.23 40.29 40.08 40.17 16,162 -0.09(-0.23%)
Aug 10, 2018 40.28 40.38 40.18 40.27 46,217 -0.45(-1.10%)
Aug 09, 2018 40.67 40.81 40.67 40.72 16,133 +0.04(+0.11%)
Aug 08, 2018 40.66 40.73 40.62 40.67 23,926 +0.02(+0.04%)
Aug 07, 2018 40.81 40.81 40.65 40.66 33,258 +0.10(+0.25%)
Aug 06, 2018 40.42 40.62 40.42 40.55 20,390 -0.01(-0.02%)
Aug 03, 2018 40.31 40.56 40.30 40.56 25,728 +0.28(+0.70%)
Aug 02, 2018 40.13 40.33 40.13 40.28 36,458 -0.13(-0.33%)
Aug 01, 2018 40.41 40.47 40.29 40.41 30,562 -0.23(-0.57%)
Jul 31, 2018 40.63 40.73 40.60 40.64 31,680 +0.14(+0.35%)
Jul 30, 2018 40.49 40.61 40.46 40.50 62,806 +0.09(+0.21%)
Jul 27, 2018 40.45 40.62 40.40 40.41 120,376 +0.15(+0.38%)
Jul 26, 2018 40.18 40.34 40.17 40.26 31,190 +0.18(+0.46%)
Jul 25, 2018 39.81 40.10 39.81 40.08 32,503 +0.24(+0.61%)
Jul 24, 2018 39.98 39.98 39.75 39.83 38,231 -0.03(-0.06%)
Jul 23, 2018 39.93 39.96 39.84 39.86 34,331 -0.09(-0.22%)
Jul 20, 2018 39.99 40.02 39.93 39.94 15,444 +0.04(+0.11%)
Jul 19, 2018 39.80 39.96 39.80 39.90 54,013 +0.04(+0.11%)
Jul 18, 2018 39.83 39.92 39.77 39.86 11,651 +0.03(+0.06%)
Jul 17, 2018 39.85 39.94 39.83 39.83 34,351 -0.08(-0.19%)
Jul 16, 2018 39.98 40.01 39.86 39.91 29,217 -0.11(-0.28%)
Jul 13, 2018 40.05 40.05 39.97 40.02 38,374 -0.03(-0.09%)
Jul 12, 2018 39.93 40.07 39.93 40.05 6,373 +0.30(+0.76%)
Jul 11, 2018 39.81 39.96 39.74 39.75 19,771 -0.34(-0.86%)
Jul 10, 2018 39.99 40.10 39.94 40.10 11,234 +0.03(+0.07%)
Jul 09, 2018 40.23 40.05 40.07 12,609 -0.11(-0.27%)
Jul 06, 2018 39.89 40.20 39.89 40.17 14,852 +0.40(+0.99%)
Jul 05, 2018 39.80 39.80 39.73 39.78 22,230 +0.30(+0.76%)
Jul 03, 2018 39.48 39.48 39.48 0 +0.28(+0.72%)
Jul 02, 2018 39.05 39.22 39.05 39.19 13,860 -0.23(-0.59%)
Jun 29, 2018 39.39 39.57 39.32 39.43 34,992 +0.21(+0.53%)
Jun 28, 2018 39.01 39.31 39.01 39.22 14,228 +0.17(+0.44%)
Jun 27, 2018 39.33 39.37 39.05 39.05 23,127 -0.23(-0.59%)
Jun 26, 2018 39.27 39.37 39.20 39.28 52,072 +0.11(+0.28%)
Jun 25, 2018 39.28 39.34 39.09 39.17 9,259 -0.30(-0.76%)
Jun 22, 2018 39.40 39.59 39.39 39.47 16,140 +0.40(+1.03%)
Jun 21, 2018 39.28 39.30 39.07 39.07 5,330 -0.31(-0.79%)
Jun 20, 2018 39.45 39.45 39.32 39.38 10,641 +0.08(+0.20%)
Jun 19, 2018 39.07 39.33 39.07 39.30 33,406 -0.06(-0.15%)
Jun 18, 2018 39.35 39.50 39.35 39.36 26,281 -0.25(-0.62%)
Jun 15, 2018 39.61 39.46 39.61 38,525 +0.07(+0.17%)
Jun 14, 2018 39.47 39.65 39.47 39.54 23,997 +0.23(+0.58%)
Jun 13, 2018 39.55 39.57 39.27 39.31 41,065 -0.21(-0.54%)
Jun 12, 2018 39.59 39.66 39.51 39.52 23,485 -0.01(-0.02%)
Jun 11, 2018 39.35 39.59 39.35 39.53 28,465 +0.24(+0.61%)
Jun 08, 2018 39.21 39.31 39.13 39.29 37,232 -0.04(-0.11%)
Jun 07, 2018 39.29 39.41 39.27 39.33 27,179 +0.03(+0.09%)
Jun 06, 2018 39.18 39.30 151,431 +0.15(+0.39%)
Jun 05, 2018 39.24 39.30 39.13 39.15 17,120 -0.16(-0.41%)
Jun 04, 2018 39.44 39.54 39.30 39.31 23,228 +0.14(+0.37%)
Jun 01, 2018 39.32 39.32 39.16 39.16 82,067 -0.09(-0.22%)
May 31, 2018 39.27 39.27 39.08 39.25 21,041 -0.14(-0.37%)
May 30, 2018 39.15 39.45 39.08 39.39 18,579 +0.55(+1.42%)
May 29, 2018 38.85 38.96 38.66 38.84 15,112 -0.43(-1.09%)
May 25, 2018 39.27 39.27 39.27 0 -0.10(-0.25%)
May 24, 2018 39.29 39.39 39.21 39.37 45,311 -0.05(-0.13%)
May 23, 2018 39.18 39.42 39.18 39.42 23,381 -0.06(-0.15%)
May 22, 2018 39.55 39.62 39.45 39.48 11,447 +0.05(+0.13%)
May 21, 2018 39.40 39.49 39.32 39.43 24,166 +0.20(+0.50%)
May 18, 2018 39.21 39.26 39.14 39.23 8,276 -0.05(-0.13%)
May 17, 2018 39.38 39.44 39.27 39.28 22,342 -0.13(-0.32%)
May 16, 2018 39.34 39.45 39.28 39.41 22,588 -0.06(-0.15%)
May 15, 2018 39.49 39.56 39.40 39.47 11,935 -0.34(-0.85%)
May 14, 2018 39.97 39.97 39.78 39.81 29,752 -0.04(-0.10%)
May 11, 2018 39.79 39.94 39.79 39.85 10,052 +0.16(+0.40%)
May 10, 2018 39.49 39.69 39.45 39.69 31,395 +0.31(+0.80%)
May 09, 2018 39.40 39.44 39.29 39.38 22,165 +0.03(+0.06%)
May 08, 2018 39.52 39.52 39.28 39.35 25,904 -0.43(-1.09%)
May 07, 2018 39.87 39.88 39.75 39.78 51,214 +0.02(+0.04%)
May 04, 2018 39.38 39.83 39.29 39.77 35,971 +0.31(+0.80%)
May 03, 2018 39.46 39.59 39.22 39.45 19,262 +0.07(+0.17%)
May 02, 2018 39.54 39.70 39.39 39.39 14,594 -0.18(-0.45%)
May 01, 2018 39.53 39.56 39.36 39.56 23,565 -0.10(-0.26%)
Apr 30, 2018 39.87 39.87 39.66 39.66 14,995 -0.20(-0.51%)
Apr 27, 2018 39.73 39.92 39.73 39.87 10,239 +0.09(+0.21%)
Apr 26, 2018 39.72 39.79 39.58 39.78 166,505 +0.16(+0.41%)
Apr 25, 2018 39.41 39.68 39.40 39.62 14,402 +0.14(+0.37%)
Apr 24, 2018 39.82 39.82 39.41 39.48 33,808 -0.14(-0.36%)
Apr 23, 2018 39.63 39.68 39.55 39.62 22,848 +0.07(+0.17%)
Apr 20, 2018 39.78 39.79 39.54 39.55 30,905 -0.29(-0.73%)
Apr 19, 2018 40.08 40.10 39.82 39.84 193,546 -0.29(-0.72%)
Apr 18, 2018 40.11 40.24 40.11 40.13 23,763 +0.10(+0.26%)
Apr 17, 2018 39.87 40.05 39.86 40.03 42,844 +0.25(+0.62%)
Apr 16, 2018 39.66 39.81 39.65 39.78 21,962 +0.36(+0.91%)
Apr 13, 2018 39.54 39.55 39.35 39.43 17,217 +0.03(+0.06%)
Apr 12, 2018 39.48 39.53 39.38 39.40 36,737 -0.07(-0.17%)
Apr 11, 2018 39.40 39.60 39.40 39.47 18,290 -0.11(-0.28%)
Apr 10, 2018 39.68 39.68 39.46 39.58 17,167 +0.21(+0.54%)
Apr 09, 2018 39.44 39.69 39.37 39.37 16,786 +0.26(+0.65%)
Apr 06, 2018 39.39 39.50 38.98 39.11 15,462 -0.38(-0.97%)
Apr 05, 2018 39.29 39.55 39.27 39.49 33,215 +0.35(+0.89%)
Apr 04, 2018 38.54 39.15 38.54 39.15 47,358 +0.25(+0.63%)
Apr 03, 2018 38.87 38.94 38.69 38.90 32,138 +0.21(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.