Skip to main content

National Storage Affiliates Tru (NY: NSA )

40.85 +0.18 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 22.83 22.83 22.51 22.52 462,306 -0.32(-1.38%)
Mar 28, 2019 22.41 22.86 22.37 22.84 373,797 +0.48(+2.16%)
Mar 27, 2019 22.25 22.47 21.98 22.36 411,499 +0.14(+0.64%)
Mar 26, 2019 22.27 22.32 22.10 22.21 225,416 +0.00(+0.00%)
Mar 25, 2019 22.02 22.30 21.92 22.21 457,569 +0.17(+0.79%)
Mar 22, 2019 22.18 22.43 21.94 22.04 295,334 -0.14(-0.64%)
Mar 21, 2019 21.83 22.36 21.83 22.18 323,459 +0.26(+1.19%)
Mar 20, 2019 21.78 22.19 21.66 21.92 381,747 +0.18(+0.84%)
Mar 19, 2019 21.76 21.93 21.64 21.74 525,137 -0.11(-0.51%)
Mar 18, 2019 21.97 22.13 21.79 21.85 423,771 -0.14(-0.65%)
Mar 15, 2019 22.28 22.36 21.99 21.99 817,771 -0.23(-1.03%)
Mar 14, 2019 22.32 22.50 22.22 22.22 321,419 -0.02(-0.11%)
Mar 13, 2019 22.25 22.46 22.16 22.25 477,921 +0.01(+0.04%)
Mar 12, 2019 22.22 22.37 22.12 22.24 201,889 +0.05(+0.21%)
Mar 11, 2019 21.82 22.19 21.82 22.19 320,881 +0.52(+2.42%)
Mar 08, 2019 21.88 22.13 21.57 21.67 443,051 -0.21(-0.96%)
Mar 07, 2019 22.18 22.28 21.85 21.88 344,523 -0.26(-1.17%)
Mar 06, 2019 22.33 22.42 22.07 22.14 354,059 -0.18(-0.81%)
Mar 05, 2019 21.99 22.42 21.99 22.32 477,159 +0.34(+1.53%)
Mar 04, 2019 22.29 22.29 21.71 21.98 516,167 -0.20(-0.92%)
Mar 01, 2019 22.14 22.25 21.82 22.18 550,136 +0.05(+0.21%)
Feb 28, 2019 21.71 22.33 21.61 22.14 638,040 +0.42(+1.94%)
Feb 27, 2019 21.71 22.03 21.59 21.71 529,924 -0.11(-0.50%)
Feb 26, 2019 21.96 21.96 21.65 21.82 280,907 +0.00(+0.00%)
Feb 25, 2019 21.85 22.13 21.59 21.82 702,789 -0.30(-1.38%)
Feb 22, 2019 21.73 22.20 21.49 22.13 502,414 +0.40(+1.83%)
Feb 21, 2019 22.12 22.19 21.58 21.73 503,732 -0.52(-2.35%)
Feb 20, 2019 22.43 22.43 22.13 22.25 605,579 -0.20(-0.90%)
Feb 19, 2019 22.23 22.64 22.23 22.46 290,853 +0.16(+0.74%)
Feb 15, 2019 22.38 22.38 22.18 22.29 467,231 +0.02(+0.11%)
Feb 14, 2019 22.37 22.54 22.17 22.27 364,049 -0.09(-0.42%)
Feb 13, 2019 22.26 22.39 22.17 22.36 243,920 +0.04(+0.18%)
Feb 12, 2019 22.85 22.85 22.24 22.32 248,089 -0.52(-2.26%)
Feb 11, 2019 22.75 22.91 22.67 22.84 167,388 +0.07(+0.31%)
Feb 08, 2019 22.58 22.92 22.58 22.77 397,377 +0.16(+0.69%)
Feb 07, 2019 22.37 22.67 22.28 22.61 216,084 +0.24(+1.08%)
Feb 06, 2019 22.32 22.41 22.19 22.37 155,431 +0.05(+0.25%)
Feb 05, 2019 22.42 22.58 22.17 22.32 271,008 -0.10(-0.45%)
Feb 04, 2019 22.37 22.42 22.17 22.42 309,927 +0.04(+0.17%)
Feb 01, 2019 22.73 22.78 21.93 22.38 460,962 -0.37(-1.62%)
Jan 31, 2019 22.33 22.75 22.23 22.75 469,504 +0.43(+1.93%)
Jan 30, 2019 22.14 22.50 22.12 22.32 415,218 +0.27(+1.24%)
Jan 29, 2019 21.71 22.05 21.71 22.04 305,888 +0.33(+1.51%)
Jan 28, 2019 21.26 21.75 21.26 21.71 481,361 +0.36(+1.68%)
Jan 25, 2019 20.90 21.39 20.89 21.35 383,176 +0.49(+2.36%)
Jan 24, 2019 20.71 21.01 20.56 20.86 255,007 +0.18(+0.87%)
Jan 23, 2019 20.76 20.79 20.46 20.68 204,540 -0.08(-0.38%)
Jan 22, 2019 20.71 20.92 20.47 20.76 468,003 +0.05(+0.26%)
Jan 18, 2019 21.06 21.12 20.67 20.71 449,192 -0.36(-1.71%)
Jan 17, 2019 20.83 21.08 20.81 21.06 568,729 +0.18(+0.86%)
Jan 16, 2019 20.78 20.91 20.62 20.89 246,359 +0.11(+0.53%)
Jan 15, 2019 20.60 20.91 20.60 20.78 362,061 +0.16(+0.76%)
Jan 14, 2019 20.46 20.91 20.38 20.62 599,524 +0.14(+0.69%)
Jan 11, 2019 20.26 20.51 20.20 20.48 400,831 +0.17(+0.85%)
Jan 10, 2019 19.85 20.42 19.85 20.31 497,410 +0.38(+1.88%)
Jan 09, 2019 20.30 20.38 19.76 19.93 352,951 -0.30(-1.51%)
Jan 08, 2019 19.91 20.25 19.82 20.24 652,860 +0.42(+2.13%)
Jan 07, 2019 19.85 19.98 19.63 19.81 540,579 -0.01(-0.04%)
Jan 04, 2019 19.93 20.34 19.82 19.82 549,240 -0.08(-0.39%)
Jan 03, 2019 19.77 20.24 19.67 19.90 415,687 +0.14(+0.71%)
Jan 02, 2019 20.46 20.49 19.66 19.76 515,843 -0.92(-4.46%)
Dec 31, 2018 20.62 20.76 20.20 20.68 666,432 +0.13(+0.65%)
Dec 28, 2018 20.46 20.80 20.20 20.55 550,647 +0.23(+1.12%)
Dec 27, 2018 20.17 20.34 19.74 20.32 593,704 -0.02(-0.12%)
Dec 26, 2018 19.89 20.36 19.71 20.35 589,868 +0.49(+2.48%)
Dec 24, 2018 20.76 20.80 19.85 19.85 253,830 -0.95(-4.55%)
Dec 21, 2018 21.12 21.55 20.76 20.80 1,448,904 -0.43(-2.03%)
Dec 20, 2018 21.35 21.60 21.14 21.23 527,840 -0.16(-0.77%)
Dec 19, 2018 21.89 21.96 21.35 21.39 609,330 -0.34(-1.55%)
Dec 18, 2018 21.55 22.10 21.46 21.73 750,988 +0.30(+1.39%)
Dec 17, 2018 22.84 22.89 21.42 21.43 986,468 -1.43(-6.26%)
Dec 14, 2018 23.00 23.29 22.85 22.86 875,356 -0.24(-1.05%)
Dec 13, 2018 22.29 23.40 22.28 23.10 1,345,782 +1.00(+4.53%)
Dec 12, 2018 22.79 22.79 22.00 22.10 850,502 -0.50(-2.22%)
Dec 11, 2018 22.44 22.72 22.19 22.61 521,344 +0.33(+1.49%)
Dec 10, 2018 22.81 22.81 21.79 22.27 771,400 -0.54(-2.37%)
Dec 07, 2018 22.92 22.92 22.63 22.82 604,199 -0.10(-0.44%)
Dec 06, 2018 21.70 22.93 21.53 22.92 1,158,592 +1.29(+5.97%)
Dec 04, 2018 21.79 21.95 21.54 21.62 468,826 -0.15(-0.68%)
Dec 03, 2018 21.70 21.81 21.48 21.77 397,306 +0.14(+0.64%)
Nov 30, 2018 21.25 21.67 21.24 21.63 436,502 +0.40(+1.89%)
Nov 29, 2018 21.08 21.27 20.86 21.23 469,420 +0.13(+0.62%)
Nov 28, 2018 20.87 21.15 20.83 21.10 427,830 +0.19(+0.93%)
Nov 27, 2018 20.82 21.04 20.76 20.91 340,560 +0.04(+0.18%)
Nov 26, 2018 21.08 21.11 20.77 20.87 311,089 -0.08(-0.37%)
Nov 23, 2018 21.00 21.04 20.72 20.94 204,416 -0.04(-0.18%)
Nov 21, 2018 20.98 20.98 20.98 0 -0.26(-1.20%)
Nov 20, 2018 21.52 21.77 21.16 21.24 583,435 -0.32(-1.47%)
Nov 19, 2018 21.70 21.94 21.43 21.56 475,445 -0.17(-0.78%)
Nov 16, 2018 21.07 21.74 21.07 21.73 666,261 +0.53(+2.52%)
Nov 15, 2018 21.10 21.27 20.86 21.19 295,534 +0.05(+0.22%)
Nov 14, 2018 21.27 21.52 21.13 21.15 441,377 -0.03(-0.15%)
Nov 13, 2018 21.08 21.22 20.82 21.18 383,556 +0.15(+0.74%)
Nov 12, 2018 20.94 21.26 20.94 21.02 328,645 +0.12(+0.56%)
Nov 09, 2018 20.55 20.91 20.55 20.91 386,077 +0.30(+1.46%)
Nov 08, 2018 20.47 20.64 20.37 20.60 996,493 +0.12(+0.57%)
Nov 07, 2018 20.74 20.80 20.36 20.49 632,877 -0.16(-0.79%)
Nov 06, 2018 20.46 20.72 20.30 20.65 270,801 +0.23(+1.14%)
Nov 05, 2018 19.88 20.59 19.88 20.42 453,569 +0.57(+2.88%)
Nov 02, 2018 20.65 20.73 19.56 19.85 728,582 -0.82(-3.97%)
Nov 01, 2018 20.66 20.95 20.61 20.67 434,074 +0.07(+0.34%)
Oct 31, 2018 21.15 21.23 20.58 20.60 649,300 -0.53(-2.49%)
Oct 30, 2018 21.13 21.49 21.09 21.12 653,918 +0.05(+0.22%)
Oct 29, 2018 20.58 21.12 20.58 21.08 426,852 +0.61(+2.99%)
Oct 26, 2018 20.68 20.68 20.08 20.46 419,823 -0.22(-1.05%)
Oct 25, 2018 20.32 20.81 20.08 20.68 557,523 +0.30(+1.48%)
Oct 24, 2018 20.08 20.53 19.95 20.38 324,259 +0.36(+1.78%)
Oct 23, 2018 19.78 20.14 19.61 20.02 207,148 +0.20(+1.01%)
Oct 22, 2018 19.95 20.22 19.82 19.82 394,039 -0.07(-0.35%)
Oct 19, 2018 19.85 19.99 19.75 19.89 403,015 +0.07(+0.35%)
Oct 18, 2018 20.09 20.20 19.82 19.82 628,517 -0.29(-1.46%)
Oct 17, 2018 20.02 20.34 19.86 20.12 785,165 +0.02(+0.12%)
Oct 16, 2018 19.77 20.14 19.58 20.09 672,965 +0.42(+2.12%)
Oct 15, 2018 19.30 19.84 19.30 19.68 455,660 +0.32(+1.68%)
Oct 12, 2018 19.34 19.47 19.18 19.35 438,571 +0.09(+0.44%)
Oct 11, 2018 19.54 19.60 19.22 19.27 441,083 -0.25(-1.27%)
Oct 10, 2018 19.75 20.01 19.50 19.51 420,729 -0.29(-1.48%)
Oct 09, 2018 19.68 19.84 19.58 19.81 465,905 +0.16(+0.83%)
Oct 08, 2018 19.27 19.71 19.27 19.64 360,475 +0.36(+1.84%)
Oct 05, 2018 19.07 19.32 19.04 19.29 483,695 +0.12(+0.65%)
Oct 04, 2018 19.38 19.46 19.06 19.17 473,527 +0.08(+0.45%)
Oct 03, 2018 19.00 19.21 19.00 19.08 784,396 +0.00(+0.00%)
Oct 02, 2018 19.07 19.16 18.90 19.08 474,695 +0.04(+0.20%)
Oct 01, 2018 19.74 19.74 19.03 19.04 769,153 -0.63(-3.22%)
Sep 28, 2018 19.66 19.84 19.57 19.68 800,858 +0.03(+0.16%)
Sep 27, 2018 19.77 19.95 19.60 19.64 397,214 -0.09(-0.43%)
Sep 26, 2018 20.08 20.15 19.67 19.73 691,251 -0.35(-1.73%)
Sep 25, 2018 19.89 20.09 19.84 20.08 374,836 +0.20(+1.01%)
Sep 24, 2018 20.07 20.07 19.66 19.88 326,075 -0.24(-1.19%)
Sep 21, 2018 20.05 20.26 19.89 20.12 1,305,888 +0.00(+0.00%)
Sep 20, 2018 20.10 20.31 20.03 20.12 545,993 +0.03(+0.15%)
Sep 19, 2018 20.57 20.57 19.99 20.09 486,369 -0.30(-1.48%)
Sep 18, 2018 20.91 21.07 20.37 20.39 440,322 -0.49(-2.37%)
Sep 17, 2018 20.74 20.93 20.57 20.88 309,671 +0.12(+0.56%)
Sep 14, 2018 21.10 21.10 20.65 20.77 426,934 -0.38(-1.79%)
Sep 13, 2018 20.95 21.25 20.91 21.15 318,769 +0.29(+1.41%)
Sep 12, 2018 20.97 21.10 20.84 20.85 425,033 -0.11(-0.51%)
Sep 11, 2018 21.17 21.23 20.94 20.96 358,994 -0.33(-1.55%)
Sep 10, 2018 21.09 21.37 21.04 21.29 378,120 +0.29(+1.38%)
Sep 07, 2018 21.26 21.26 20.89 21.00 392,452 -0.38(-1.79%)
Sep 06, 2018 21.47 21.66 21.32 21.38 440,421 -0.06(-0.29%)
Sep 05, 2018 21.15 21.52 21.04 21.44 537,505 +0.25(+1.19%)
Sep 04, 2018 21.62 21.74 21.04 21.19 611,980 -0.51(-2.36%)
Aug 31, 2018 21.70 21.70 21.70 0 +0.21(+1.00%)
Aug 30, 2018 21.74 21.88 21.48 21.49 272,880 -0.22(-1.02%)
Aug 29, 2018 21.81 21.88 21.62 21.71 181,147 -0.08(-0.39%)
Aug 28, 2018 21.62 21.83 21.54 21.79 310,802 +0.18(+0.85%)
Aug 27, 2018 21.72 21.82 21.39 21.61 363,455 -0.10(-0.46%)
Aug 24, 2018 21.47 21.76 21.46 21.71 211,320 +0.24(+1.14%)
Aug 23, 2018 21.45 21.55 21.31 21.46 288,837 -0.02(-0.11%)
Aug 22, 2018 22.03 22.08 21.43 21.49 517,895 -0.60(-2.70%)
Aug 21, 2018 22.22 22.24 22.05 22.08 572,945 -0.14(-0.62%)
Aug 20, 2018 22.40 22.59 22.18 22.22 617,819 -0.20(-0.89%)
Aug 17, 2018 22.13 22.44 22.13 22.42 421,595 +0.28(+1.24%)
Aug 16, 2018 21.70 22.17 21.69 22.14 480,073 +0.42(+1.94%)
Aug 15, 2018 21.75 21.87 21.65 21.72 455,250 -0.05(-0.21%)
Aug 14, 2018 21.71 21.85 21.55 21.77 497,789 +0.05(+0.25%)
Aug 13, 2018 21.80 21.91 21.65 21.72 406,347 -0.11(-0.49%)
Aug 10, 2018 21.78 22.10 21.76 21.82 443,419 -0.02(-0.10%)
Aug 09, 2018 21.75 22.00 21.67 21.85 610,111 +0.08(+0.35%)
Aug 08, 2018 21.62 21.84 21.51 21.77 473,515 +0.17(+0.78%)
Aug 07, 2018 21.43 21.88 21.00 21.60 804,674 -0.65(-2.92%)
Aug 06, 2018 22.13 22.31 22.08 22.25 483,692 +0.17(+0.76%)
Aug 03, 2018 21.87 22.08 21.79 22.08 304,499 +0.20(+0.91%)
Aug 02, 2018 21.89 22.06 21.75 21.88 342,132 -0.04(-0.17%)
Aug 01, 2018 21.92 21.93 21.62 21.92 420,668 -0.14(-0.62%)
Jul 31, 2018 22.00 22.20 21.98 22.06 594,228 +0.14(+0.63%)
Jul 30, 2018 21.71 22.01 21.62 21.92 664,557 +0.21(+0.99%)
Jul 27, 2018 22.41 22.50 21.65 21.71 516,342 -0.60(-2.68%)
Jul 26, 2018 22.41 22.45 22.28 22.31 596,909 -0.06(-0.27%)
Jul 25, 2018 22.25 22.41 22.19 22.37 1,231,787 +0.08(+0.34%)
Jul 24, 2018 22.70 22.71 22.17 22.29 693,717 -0.40(-1.75%)
Jul 23, 2018 23.02 23.04 22.63 22.69 270,878 -0.28(-1.20%)
Jul 20, 2018 23.04 23.06 22.73 22.96 799,093 -0.03(-0.13%)
Jul 19, 2018 22.80 23.09 22.71 22.99 744,878 +0.27(+1.18%)
Jul 18, 2018 22.60 22.73 22.43 22.73 857,951 +0.11(+0.47%)
Jul 17, 2018 23.09 23.26 22.57 22.62 962,090 -0.80(-3.43%)
Jul 16, 2018 23.29 23.45 23.02 23.42 1,084,274 +0.12(+0.53%)
Jul 13, 2018 23.41 23.48 23.19 23.30 1,231,687 -0.03(-0.13%)
Jul 12, 2018 23.20 23.54 23.15 23.33 1,976,255 +0.31(+1.36%)
Jul 11, 2018 22.96 23.20 22.87 23.02 7,692,029 -0.91(-3.81%)
Jul 10, 2018 23.72 24.00 23.68 23.93 286,476 +0.17(+0.71%)
Jul 09, 2018 24.38 24.44 23.58 23.76 366,471 -0.50(-2.08%)
Jul 06, 2018 24.49 24.55 24.20 24.26 388,728 -0.21(-0.88%)
Jul 05, 2018 23.88 24.70 23.78 24.48 926,266 +0.75(+3.16%)
Jul 03, 2018 23.73 23.73 23.73 0 +0.27(+1.14%)
Jul 02, 2018 23.53 23.82 23.12 23.46 336,171 -0.12(-0.52%)
Jun 29, 2018 23.49 23.68 23.17 23.58 364,414 +0.15(+0.62%)
Jun 28, 2018 23.11 23.48 23.08 23.44 311,543 +0.29(+1.26%)
Jun 27, 2018 23.52 23.64 23.14 23.15 227,128 -0.28(-1.21%)
Jun 26, 2018 22.75 23.52 22.69 23.43 492,007 +0.68(+2.99%)
Jun 25, 2018 22.65 22.90 22.51 22.75 514,681 +0.03(+0.13%)
Jun 22, 2018 22.76 22.85 22.61 22.72 678,991 +0.01(+0.03%)
Jun 21, 2018 22.66 22.83 22.51 22.71 805,296 +0.08(+0.37%)
Jun 20, 2018 22.70 22.93 22.60 22.63 403,702 -0.06(-0.27%)
Jun 19, 2018 22.86 23.02 22.67 22.69 415,935 -0.23(-1.00%)
Jun 18, 2018 22.60 22.98 22.50 22.92 450,449 +0.38(+1.70%)
Jun 15, 2018 22.80 22.50 22.53 545,405 -0.08(-0.37%)
Jun 14, 2018 22.49 22.76 22.28 22.62 259,921 +0.21(+0.96%)
Jun 13, 2018 22.69 22.78 22.30 22.40 248,968 -0.27(-1.17%)
Jun 12, 2018 22.50 22.76 22.39 22.67 323,887 +0.23(+1.01%)
Jun 11, 2018 22.35 22.52 22.27 22.44 370,834 +0.11(+0.51%)
Jun 08, 2018 22.34 22.53 22.26 22.33 183,918 +0.04(+0.17%)
Jun 07, 2018 22.27 22.34 22.06 22.29 250,835 +0.06(+0.27%)
Jun 06, 2018 22.01 22.23 318,119 +0.00(+0.00%)
Jun 05, 2018 22.35 22.53 22.17 22.23 446,163 -0.08(-0.37%)
Jun 04, 2018 21.73 22.33 21.61 22.31 555,221 +0.75(+3.48%)
Jun 01, 2018 21.31 21.62 21.17 21.56 457,480 +0.26(+1.21%)
May 31, 2018 21.27 21.49 21.21 21.31 404,187 +0.02(+0.07%)
May 30, 2018 21.00 21.37 20.92 21.29 338,114 +0.28(+1.33%)
May 29, 2018 20.62 21.03 20.50 21.01 435,212 +0.31(+1.50%)
May 25, 2018 20.70 20.70 20.70 0 +0.02(+0.11%)
May 24, 2018 20.46 20.72 20.37 20.68 335,712 +0.27(+1.34%)
May 23, 2018 19.96 20.45 19.87 20.40 341,561 +0.52(+2.59%)
May 22, 2018 20.02 20.04 19.82 19.89 202,601 -0.19(-0.94%)
May 21, 2018 19.84 20.09 19.77 20.08 177,241 +0.24(+1.22%)
May 18, 2018 19.89 19.89 19.52 19.84 395,287 +0.11(+0.54%)
May 17, 2018 20.10 20.13 19.70 19.73 272,295 -0.36(-1.81%)
May 16, 2018 20.06 20.16 19.93 20.09 373,815 +0.14(+0.72%)
May 15, 2018 20.13 20.27 19.93 19.95 408,931 -0.35(-1.72%)
May 14, 2018 20.87 20.87 20.25 20.30 329,668 -0.59(-2.83%)
May 11, 2018 21.03 21.12 20.81 20.89 178,751 -0.14(-0.65%)
May 10, 2018 20.88 21.09 20.81 21.03 350,313 +0.22(+1.06%)
May 09, 2018 20.60 20.86 20.56 20.81 284,482 +0.27(+1.33%)
May 08, 2018 20.65 20.78 20.47 20.53 364,152 -0.13(-0.62%)
May 07, 2018 20.26 20.73 20.22 20.66 413,970 +0.48(+2.40%)
May 04, 2018 20.20 20.36 20.13 20.18 528,673 -0.05(-0.22%)
May 03, 2018 20.46 20.73 20.10 20.22 511,832 -0.02(-0.11%)
May 02, 2018 20.22 20.37 19.96 20.25 291,097 -0.02(-0.08%)
May 01, 2018 19.90 20.34 19.78 20.26 410,587 +0.32(+1.60%)
Apr 30, 2018 19.84 20.01 19.82 19.94 329,770 +0.17(+0.84%)
Apr 27, 2018 19.62 19.83 19.47 19.78 350,969 +0.20(+1.01%)
Apr 26, 2018 19.34 19.71 19.34 19.58 206,969 +0.31(+1.61%)
Apr 25, 2018 19.28 19.41 19.07 19.27 217,612 -0.06(-0.31%)
Apr 24, 2018 19.07 19.41 19.07 19.33 273,323 +0.27(+1.43%)
Apr 23, 2018 19.18 19.18 18.95 19.06 197,901 -0.02(-0.12%)
Apr 20, 2018 19.28 19.33 18.98 19.08 372,761 -0.20(-1.06%)
Apr 19, 2018 19.58 19.58 19.16 19.28 168,811 -0.38(-1.93%)
Apr 18, 2018 19.70 19.80 19.65 19.66 198,327 -0.03(-0.15%)
Apr 17, 2018 19.43 19.75 19.39 19.69 387,351 +0.37(+1.92%)
Apr 16, 2018 19.25 19.42 19.20 19.32 414,946 +0.16(+0.83%)
Apr 13, 2018 19.08 19.21 18.95 19.16 162,524 +0.11(+0.60%)
Apr 12, 2018 19.37 19.37 18.98 19.05 263,158 -0.30(-1.57%)
Apr 11, 2018 19.19 19.40 19.13 19.35 225,265 +0.14(+0.71%)
Apr 10, 2018 19.47 19.50 19.18 19.21 277,462 -0.17(-0.86%)
Apr 09, 2018 19.09 19.53 19.02 19.38 584,889 +0.36(+1.91%)
Apr 06, 2018 19.07 19.28 18.95 19.02 507,295 -0.12(-0.63%)
Apr 05, 2018 19.17 19.25 18.89 19.14 459,226 -0.02(-0.08%)
Apr 04, 2018 19.03 19.21 18.96 19.15 593,411 +0.05(+0.24%)
Apr 03, 2018 18.84 19.20 18.76 19.11 409,046 +0.27(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.