Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Pharmaceutical Services (NY: WST )

308.15 -3.05 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.440 3.453 3.411 3.450 69,928 +0.00(+0.00%)
Mar 28, 2002 3.440 3.453 3.411 3.450 69,928 +0.01(+0.33%)
Mar 27, 2002 3.411 3.471 3.405 3.439 124,903 +0.03(+0.83%)
Mar 26, 2002 3.337 3.411 3.337 3.411 54,095 +0.08(+2.39%)
Mar 25, 2002 3.272 3.445 3.272 3.331 215,503 +0.06(+1.74%)
Mar 22, 2002 3.297 3.297 3.263 3.274 101,594 -0.02(-0.69%)
Mar 21, 2002 3.275 3.305 3.269 3.297 202,748 +0.02(+0.69%)
Mar 20, 2002 3.291 3.299 3.274 3.274 54,975 -0.02(-0.52%)
Mar 19, 2002 3.274 3.291 3.274 3.291 95,876 +0.01(+0.45%)
Mar 18, 2002 3.263 3.276 3.263 3.276 74,766 +0.01(+0.38%)
Mar 15, 2002 3.237 3.265 3.237 3.264 76,965 +0.00(+0.14%)
Mar 14, 2002 3.274 3.274 3.240 3.259 44,859 -0.01(-0.45%)
Mar 13, 2002 3.261 3.297 3.251 3.274 125,343 -0.00(-0.10%)
Mar 12, 2002 3.297 3.297 3.270 3.278 76,085 -0.02(-0.69%)
Mar 11, 2002 3.286 3.308 3.263 3.300 277,955 +0.01(+0.28%)
Mar 08, 2002 3.263 3.291 3.263 3.291 92,798 +0.02(+0.70%)
Mar 07, 2002 3.286 3.291 3.229 3.269 116,987 -0.01(-0.38%)
Mar 06, 2002 3.296 3.296 3.269 3.281 69,928 -0.01(-0.31%)
Mar 05, 2002 3.298 3.298 3.257 3.291 109,950 -0.01(-0.21%)
Mar 04, 2002 3.295 3.308 3.279 3.298 144,695 +0.00(+0.03%)
Mar 01, 2002 3.280 3.297 3.240 3.297 242,331 +0.01(+0.17%)
Feb 28, 2002 3.297 3.297 3.269 3.291 111,709 +0.00(+0.14%)
Feb 27, 2002 3.280 3.287 3.269 3.287 46,619 +0.01(+0.21%)
Feb 26, 2002 3.291 3.295 3.251 3.280 77,845 -0.03(-1.03%)
Feb 25, 2002 3.297 3.320 3.291 3.314 159,208 +0.03(+1.04%)
Feb 22, 2002 3.246 3.305 3.241 3.280 309,620 +0.04(+1.19%)
Feb 21, 2002 3.242 3.274 3.240 3.241 267,839 -0.02(-0.49%)
Feb 20, 2002 3.098 3.257 3.095 3.257 117,427 +0.13(+4.14%)
Feb 19, 2002 3.156 3.170 3.079 3.128 166,245 -0.04(-1.26%)
Feb 18, 2002 3.000 3.183 2.996 3.167 311,380 +0.00(+0.00%)
Feb 15, 2002 3.000 3.183 2.996 3.167 311,380 +0.17(+5.73%)
Feb 14, 2002 2.910 3.030 2.899 2.996 353,161 +0.10(+3.33%)
Feb 13, 2002 2.899 2.899 2.893 2.899 109,510 +0.00(+0.00%)
Feb 12, 2002 2.899 2.899 2.882 2.899 86,641 +0.00(+0.00%)
Feb 11, 2002 2.899 2.901 2.891 2.899 231,336 +0.00(+0.00%)
Feb 08, 2002 2.865 2.914 2.865 2.899 293,788 +0.02(+0.79%)
Feb 07, 2002 2.867 2.879 2.867 2.876 15,832 +0.01(+0.40%)
Feb 06, 2002 2.862 2.873 2.842 2.865 65,970 +0.00(+0.04%)
Feb 05, 2002 2.869 2.880 2.856 2.864 19,791 -0.00(-0.04%)
Feb 04, 2002 2.882 2.910 2.862 2.865 42,660 -0.02(-0.79%)
Feb 01, 2002 2.905 2.921 2.888 2.888 59,373 -0.04(-1.36%)
Jan 31, 2002 2.916 2.927 2.909 2.927 32,545 +0.01(+0.19%)
Jan 30, 2002 2.914 2.922 2.910 2.922 28,587 +0.01(+0.39%)
Jan 29, 2002 2.923 2.932 2.910 2.910 58,053 -0.02(-0.58%)
Jan 28, 2002 2.876 2.927 2.876 2.927 32,545 +0.04(+1.46%)
Jan 25, 2002 2.888 2.899 2.885 2.885 17,152 -0.00(-0.08%)
Jan 24, 2002 2.940 2.954 2.888 2.888 175,481 -0.06(-2.01%)
Jan 23, 2002 2.907 2.950 2.907 2.947 34,304 +0.03(+1.13%)
Jan 22, 2002 2.915 2.915 2.913 2.914 33,864 +0.00(+0.04%)
Jan 21, 2002 2.939 2.950 2.913 2.913 40,461 +0.00(+0.00%)
Jan 18, 2002 2.939 2.950 2.913 2.913 40,461 -0.04(-1.46%)
Jan 17, 2002 2.930 2.962 2.927 2.956 187,355 +0.03(+0.97%)
Jan 16, 2002 2.979 2.979 2.927 2.927 26,388 -0.05(-1.53%)
Jan 15, 2002 2.996 2.996 2.950 2.973 142,056 -0.02(-0.57%)
Jan 14, 2002 3.018 3.018 2.990 2.990 133,699 -0.03(-0.87%)
Jan 11, 2002 3.056 3.060 3.016 3.016 40,022 -0.04(-1.15%)
Jan 10, 2002 3.081 3.081 3.024 3.051 63,331 +0.03(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.