Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 14.60 14.90 14.50 14.71 34,353,780 +0.94(+6.86%)
Mar 30, 2004 13.78 13.86 13.65 13.76 8,580,825 +0.03(+0.23%)
Mar 29, 2004 13.93 13.97 13.67 13.73 7,111,608 +0.03(+0.21%)
Mar 26, 2004 13.95 14.03 13.65 13.70 8,430,996 -0.10(-0.70%)
Mar 25, 2004 13.32 13.88 13.30 13.80 13,211,460 +0.59(+4.50%)
Mar 24, 2004 13.23 13.33 13.09 13.20 8,540,495 +0.24(+1.82%)
Mar 23, 2004 13.22 13.29 12.89 12.97 9,120,350 -0.08(-0.63%)
Mar 22, 2004 13.36 13.36 12.84 13.05 10,039,021 -0.38(-2.82%)
Mar 19, 2004 13.58 13.63 13.39 13.43 8,426,072 -0.14(-1.03%)
Mar 18, 2004 13.65 13.79 13.39 13.57 8,148,219 -0.14(-1.06%)
Mar 17, 2004 13.57 13.85 13.56 13.71 5,893,748 +0.21(+1.58%)
Mar 16, 2004 13.68 13.73 13.39 13.50 7,665,202 +0.00(+0.00%)
Mar 15, 2004 13.95 13.95 13.50 13.50 8,244,588 -0.52(-3.69%)
Mar 12, 2004 13.58 14.02 13.55 14.02 10,380,885 +0.58(+4.34%)
Mar 11, 2004 13.79 13.90 13.43 13.43 16,233,600 -0.36(-2.58%)
Mar 10, 2004 14.42 14.43 13.79 13.79 19,648,016 -0.61(-4.23%)
Mar 09, 2004 14.64 14.64 14.36 14.40 7,588,294 -0.24(-1.63%)
Mar 08, 2004 15.04 15.14 14.61 14.64 7,659,809 -0.43(-2.87%)
Mar 05, 2004 15.07 15.18 14.82 15.07 11,552,084 +0.12(+0.82%)
Mar 04, 2004 15.25 15.27 14.91 14.95 10,915,721 -0.49(-3.20%)
Mar 03, 2004 15.32 15.53 15.30 15.44 6,350,973 +0.07(+0.44%)
Mar 02, 2004 15.41 15.54 15.17 15.37 6,647,583 -0.03(-0.22%)
Mar 01, 2004 15.18 15.44 15.10 15.41 7,164,365 +0.27(+1.77%)
Feb 27, 2004 14.64 15.24 14.62 15.14 10,468,344 +0.59(+4.08%)
Feb 26, 2004 14.62 14.76 14.50 14.55 11,266,026 -0.08(-0.53%)
Feb 25, 2004 14.57 14.68 14.47 14.62 7,227,907 +0.17(+1.20%)
Feb 24, 2004 14.53 14.70 14.34 14.45 8,940,977 -0.09(-0.65%)
Feb 23, 2004 14.94 15.01 14.53 14.54 9,593,520 -0.39(-2.63%)
Feb 20, 2004 15.07 15.07 14.74 14.94 6,846,183 -0.12(-0.77%)
Feb 19, 2004 15.42 15.52 15.03 15.05 6,938,331 -0.13(-0.82%)
Feb 18, 2004 15.36 15.43 15.08 15.18 4,209,050 -0.18(-1.20%)
Feb 17, 2004 15.35 15.48 15.27 15.36 5,215,179 +0.11(+0.71%)
Feb 13, 2004 15.63 15.65 15.24 15.25 4,171,299 -0.25(-1.61%)
Feb 12, 2004 15.50 15.56 15.28 15.50 5,707,106 -0.01(-0.04%)
Feb 11, 2004 15.17 15.55 15.14 15.51 5,560,794 +0.34(+2.25%)
Feb 10, 2004 15.24 15.27 15.09 15.17 7,045,252 -0.07(-0.45%)
Feb 09, 2004 15.04 15.38 15.01 15.24 8,176,825 +0.30(+1.98%)
Feb 06, 2004 14.73 14.98 14.66 14.94 6,072,183 +0.18(+1.25%)
Feb 05, 2004 14.71 14.81 14.60 14.76 13,251,555 +0.47(+3.28%)
Feb 04, 2004 14.26 14.49 14.16 14.29 8,785,755 +0.01(+0.10%)
Feb 03, 2004 14.36 14.55 14.25 14.27 7,373,516 -0.16(-1.12%)
Feb 02, 2004 14.38 14.59 14.31 14.44 7,497,787 +0.11(+0.75%)
Jan 30, 2004 14.54 14.59 14.21 14.33 11,157,229 -0.36(-2.42%)
Jan 29, 2004 14.61 14.71 14.34 14.68 7,869,195 +0.10(+0.70%)
Jan 28, 2004 15.06 15.19 14.50 14.58 7,659,575 -0.46(-3.06%)
Jan 27, 2004 15.21 15.31 15.02 15.04 4,602,263 -0.11(-0.73%)
Jan 26, 2004 14.96 15.18 14.85 15.15 5,169,691 +0.21(+1.41%)
Jan 23, 2004 15.05 15.21 14.82 14.94 7,256,748 -0.09(-0.62%)
Jan 22, 2004 15.25 15.37 14.97 15.04 5,904,534 -0.22(-1.44%)
Jan 21, 2004 15.20 15.30 14.96 15.25 5,882,024 +0.10(+0.64%)
Jan 20, 2004 15.35 15.38 15.05 15.16 9,353,418 -0.16(-1.04%)
Jan 16, 2004 15.40 15.40 15.25 15.32 8,286,794 -0.09(-0.57%)
Jan 15, 2004 15.30 15.45 15.12 15.40 8,019,258 +0.15(+0.99%)
Jan 14, 2004 15.27 15.28 15.07 15.25 8,091,242 -0.05(-0.33%)
Jan 13, 2004 15.18 15.32 15.08 15.31 7,022,039 +0.14(+0.90%)
Jan 12, 2004 15.39 15.42 14.90 15.17 8,835,464 -0.18(-1.20%)
Jan 09, 2004 15.27 15.58 15.01 15.35 13,496,580 +0.08(+0.52%)
Jan 08, 2004 14.84 15.33 14.96 15.27 16,152,237 +0.43(+2.89%)
Jan 07, 2004 14.51 14.88 14.47 14.84 12,650,128 +0.16(+1.10%)
Jan 06, 2004 14.74 14.77 14.52 14.68 10,012,291 -0.05(-0.37%)
Jan 05, 2004 14.63 14.78 14.39 14.74 10,581,360 +0.29(+1.99%)
Jan 02, 2004 14.86 14.95 14.38 14.45 8,870,870 -0.40(-2.72%)
Dec 31, 2003 14.95 15.04 14.80 14.85 4,905,204 -0.12(-0.78%)
Dec 30, 2003 14.86 14.97 14.76 14.97 7,910,462 +0.13(+0.88%)
Dec 29, 2003 14.77 14.92 14.66 14.84 11,387,014 +0.46(+3.22%)
Dec 26, 2003 14.22 14.53 14.22 14.38 5,618,475 +0.24(+1.67%)
Dec 24, 2003 14.07 14.34 14.05 14.14 4,033,897 +0.07(+0.46%)
Dec 23, 2003 14.10 14.34 13.79 14.07 16,065,951 -0.27(-1.88%)
Dec 22, 2003 14.68 14.73 14.22 14.34 11,943,188 -0.33(-2.27%)
Dec 19, 2003 14.81 14.86 14.63 14.68 9,344,039 -0.11(-0.75%)
Dec 18, 2003 14.71 14.87 14.54 14.79 12,237,687 +0.14(+0.99%)
Dec 17, 2003 14.08 14.76 13.85 14.64 33,551,878 +0.56(+4.00%)
Dec 16, 2003 14.80 14.89 14.05 14.08 27,661,178 -0.87(-5.80%)
Dec 15, 2003 15.24 15.74 14.94 14.95 11,983,752 -0.29(-1.90%)
Dec 12, 2003 15.17 15.32 14.93 15.24 9,062,435 +0.07(+0.45%)
Dec 11, 2003 14.84 15.24 14.84 15.17 11,523,009 +0.39(+2.64%)
Dec 10, 2003 15.02 15.07 14.71 14.78 10,977,622 -0.24(-1.59%)
Dec 09, 2003 15.47 15.52 15.01 15.02 10,213,236 -0.40(-2.62%)
Dec 08, 2003 15.38 15.46 15.21 15.42 10,806,925 +0.04(+0.28%)
Dec 05, 2003 15.14 15.56 15.13 15.38 11,960,304 -0.02(-0.11%)
Dec 04, 2003 15.78 15.78 15.07 15.40 42,132,704 -0.93(-5.70%)
Dec 03, 2003 16.53 16.81 16.32 16.33 15,334,860 -0.31(-1.88%)
Dec 02, 2003 17.19 17.26 16.50 16.64 18,139,408 -0.67(-3.86%)
Dec 01, 2003 17.63 17.83 17.14 17.31 14,897,096 -0.32(-1.82%)
Nov 28, 2003 17.37 17.67 17.23 17.63 4,644,234 +0.26(+1.47%)
Nov 26, 2003 17.20 17.40 16.86 17.37 8,451,864 +0.21(+1.23%)
Nov 25, 2003 16.97 17.16 16.97 17.16 8,195,349 +0.19(+1.12%)
Nov 24, 2003 16.67 16.98 16.67 16.97 7,413,846 +0.41(+2.49%)
Nov 21, 2003 16.36 16.60 16.35 16.56 4,820,090 +0.20(+1.22%)
Nov 20, 2003 16.43 16.72 16.34 16.36 6,753,331 -0.14(-0.86%)
Nov 19, 2003 16.43 16.62 16.28 16.50 7,829,803 +0.07(+0.41%)
Nov 18, 2003 16.39 16.73 16.38 16.43 7,553,827 +0.11(+0.70%)
Nov 17, 2003 0.2843 16.50 16.19 16.32 9,601,023 +0.01(+0.03%)
Nov 14, 2003 16.65 16.85 16.25 16.31 7,887,953 -0.25(-1.51%)
Nov 13, 2003 16.56 16.85 16.34 16.56 12,270,045 -0.28(-1.67%)
Nov 12, 2003 16.86 16.95 16.65 16.85 8,461,946 -0.07(-0.42%)
Nov 11, 2003 16.73 16.94 16.67 16.92 8,287,732 +0.20(+1.22%)
Nov 10, 2003 16.75 16.80 16.62 16.71 8,293,828 +0.18(+1.10%)
Nov 07, 2003 16.76 16.82 16.49 16.53 5,385,877 -0.18(-1.07%)
Nov 06, 2003 16.35 16.79 16.35 16.71 5,889,762 +0.12(+0.74%)
Nov 05, 2003 16.89 16.89 16.48 16.59 8,461,946 -0.30(-1.80%)
Nov 04, 2003 16.88 16.97 16.55 16.89 4,306,122 +0.01(+0.08%)
Nov 03, 2003 16.58 16.97 16.73 16.88 6,145,714 +0.30(+1.80%)
Oct 31, 2003 16.48 16.67 16.50 16.58 5,722,113 +0.10(+0.60%)
Oct 30, 2003 16.23 16.65 16.21 16.48 9,062,670 +0.25(+1.56%)
Oct 29, 2003 16.16 16.42 15.99 16.23 6,653,680 -0.08(-0.47%)
Oct 28, 2003 15.69 16.31 15.41 16.30 11,521,837 +0.61(+3.90%)
Oct 27, 2003 15.36 15.71 15.35 15.69 7,620,183 +0.44(+2.89%)
Oct 24, 2003 15.44 15.50 14.97 15.25 9,650,731 -0.33(-2.13%)
Oct 23, 2003 15.37 15.59 15.30 15.58 7,382,191 +0.20(+1.29%)
Oct 22, 2003 15.24 15.40 15.10 15.38 8,460,539 +0.01(+0.06%)
Oct 21, 2003 15.01 15.47 15.01 15.38 11,350,436 +0.36(+2.42%)
Oct 20, 2003 15.07 15.08 14.96 15.01 6,359,414 +0.04(+0.28%)
Oct 17, 2003 15.23 15.37 14.94 14.97 9,654,014 -0.26(-1.70%)
Oct 16, 2003 15.18 15.40 15.08 15.23 6,347,690 +0.05(+0.34%)
Oct 15, 2003 15.67 15.67 15.11 15.18 8,212,934 -0.43(-2.77%)
Oct 14, 2003 15.52 15.61 15.32 15.61 5,348,361 +0.09(+0.55%)
Oct 13, 2003 15.07 15.61 15.05 15.52 7,756,178 +0.55(+3.70%)
Oct 10, 2003 15.14 15.09 14.85 14.97 6,028,571 -0.17(-1.11%)
Oct 09, 2003 14.76 15.25 14.67 15.14 11,815,868 +0.68(+4.70%)
Oct 08, 2003 14.70 14.74 14.41 14.46 5,549,540 -0.15(-1.03%)
Oct 07, 2003 14.67 14.78 14.38 14.61 5,411,669 -0.06(-0.41%)
Oct 06, 2003 14.55 14.71 14.42 14.67 5,679,907 +0.17(+1.16%)
Oct 03, 2003 13.91 14.66 14.30 14.50 10,489,446 +0.59(+4.25%)
Oct 02, 2003 13.97 14.04 13.79 13.91 7,205,398 -0.12(-0.83%)
Oct 01, 2003 13.51 14.12 13.49 14.03 9,827,525 +0.51(+3.81%)
Sep 30, 2003 13.22 13.64 13.22 13.51 8,652,574 +0.01(+0.06%)
Sep 29, 2003 13.71 13.76 13.16 13.50 10,993,332 -0.18(-1.29%)
Sep 26, 2003 13.80 13.82 13.69 13.68 6,538,318 -0.13(-0.91%)
Sep 25, 2003 13.79 14.08 13.45 13.80 13,360,351 +0.01(+0.10%)
Sep 24, 2003 14.42 14.42 13.69 13.79 15,417,864 -0.63(-4.36%)
Sep 23, 2003 14.37 14.45 14.23 14.42 6,569,269 +0.09(+0.65%)
Sep 22, 2003 14.51 14.51 14.23 14.32 7,776,577 -0.30(-2.06%)
Sep 19, 2003 14.65 14.84 14.53 14.63 6,594,826 -0.02(-0.16%)
Sep 18, 2003 14.81 14.81 14.53 14.65 6,575,131 +0.01(+0.08%)
Sep 17, 2003 14.97 14.92 14.37 14.64 17,476,784 -0.34(-2.24%)
Sep 16, 2003 14.83 15.05 14.51 14.97 7,256,279 +0.14(+0.94%)
Sep 15, 2003 14.51 14.96 14.51 14.83 10,109,129 +0.35(+2.41%)
Sep 12, 2003 14.44 14.48 14.17 14.48 8,342,364 -0.00(-0.02%)
Sep 11, 2003 14.12 14.54 14.08 14.49 9,727,874 +0.44(+3.16%)
Sep 10, 2003 14.06 14.49 14.03 14.04 10,881,722 -0.33(-2.29%)
Sep 09, 2003 14.78 14.78 14.31 14.37 12,859,982 -0.41(-2.79%)
Sep 08, 2003 14.93 15.01 14.73 14.78 12,485,761 -0.15(-0.99%)
Sep 05, 2003 14.73 15.38 14.73 14.93 14,312,786 -0.05(-0.32%)
Sep 04, 2003 15.03 15.15 14.68 14.98 12,100,989 -0.12(-0.77%)
Sep 03, 2003 15.26 15.26 15.02 15.10 10,105,377 -0.02(-0.11%)
Sep 02, 2003 14.88 15.26 14.86 15.11 11,310,341 +0.33(+2.21%)
Aug 29, 2003 14.67 14.81 14.63 14.79 7,806,590 +0.17(+1.17%)
Aug 28, 2003 14.63 14.75 14.46 14.62 7,175,151 -0.01(-0.08%)
Aug 27, 2003 14.13 14.78 14.11 14.63 9,799,388 +0.50(+3.52%)
Aug 26, 2003 13.90 14.24 13.75 14.13 7,607,521 +0.06(+0.40%)
Aug 25, 2003 14.25 14.26 13.97 14.07 5,791,517 -0.17(-1.16%)
Aug 22, 2003 14.34 14.39 14.16 14.24 9,987,437 +0.18(+1.27%)
Aug 21, 2003 14.07 14.17 13.97 14.06 9,493,165 -0.01(-0.10%)
Aug 20, 2003 14.07 14.10 13.75 14.07 6,072,886 +0.00(+0.00%)
Aug 19, 2003 13.99 14.11 13.89 14.07 7,358,510 +0.07(+0.51%)
Aug 18, 2003 14.07 14.15 13.96 14.00 6,341,360 -0.02(-0.14%)
Aug 15, 2003 13.87 14.05 13.75 14.02 3,014,871 +0.18(+1.34%)
Aug 14, 2003 14.00 14.02 13.77 13.84 5,700,072 -0.16(-1.18%)
Aug 13, 2003 13.93 14.16 13.85 14.00 9,547,563 +0.11(+0.76%)
Aug 12, 2003 13.62 13.90 13.56 13.90 7,292,153 +0.29(+2.13%)
Aug 11, 2003 13.62 13.73 13.47 13.61 9,430,326 -0.01(-0.08%)
Aug 08, 2003 13.25 13.70 13.21 13.62 14,904,599 +0.40(+3.03%)
Aug 07, 2003 12.48 13.25 12.44 13.22 32,036,002 +1.65(+14.28%)
Aug 06, 2003 11.46 11.80 11.26 11.57 11,557,008 +0.14(+1.24%)
Aug 05, 2003 11.94 11.94 11.42 11.42 11,449,619 -0.52(-4.36%)
Aug 04, 2003 12.14 12.23 11.72 11.94 10,846,785 -0.24(-1.96%)
Aug 01, 2003 12.15 12.34 12.02 12.18 10,194,712 -0.23(-1.83%)
Jul 31, 2003 12.23 12.61 12.07 12.41 9,792,354 +0.34(+2.83%)
Jul 30, 2003 12.37 12.38 12.06 12.07 8,230,051 -0.21(-1.71%)
Jul 29, 2003 12.42 12.50 12.21 12.28 6,303,844 -0.13(-1.03%)
Jul 28, 2003 12.25 12.56 12.19 12.41 5,100,521 +0.16(+1.35%)
Jul 25, 2003 11.98 12.24 11.76 12.24 9,467,373 +0.27(+2.26%)
Jul 24, 2003 12.13 12.20 11.97 11.97 7,819,721 -0.22(-1.84%)
Jul 23, 2003 12.38 12.41 12.04 12.20 6,018,019 -0.10(-0.83%)
Jul 22, 2003 12.59 12.62 12.02 12.30 7,977,756 +0.04(+0.32%)
Jul 21, 2003 12.63 12.63 12.18 12.26 6,362,931 -0.37(-2.93%)
Jul 18, 2003 12.87 12.87 12.44 12.63 5,827,861 -0.03(-0.27%)
Jul 17, 2003 12.75 12.82 12.60 12.66 8,757,619 -0.21(-1.63%)
Jul 16, 2003 12.87 12.93 12.73 12.87 5,452,936 +0.07(+0.53%)
Jul 15, 2003 13.08 13.08 12.51 12.81 7,003,281 -0.14(-1.08%)
Jul 14, 2003 13.02 13.32 12.87 12.95 7,431,666 +0.04(+0.29%)
Jul 11, 2003 12.89 12.99 12.71 12.91 4,587,257 +0.04(+0.29%)
Jul 10, 2003 12.94 12.94 12.67 12.87 7,740,937 -0.07(-0.51%)
Jul 09, 2003 13.45 13.45 12.83 12.94 8,630,064 -0.52(-3.85%)
Jul 08, 2003 12.85 13.48 12.85 13.45 7,061,899 +0.50(+3.89%)
Jul 07, 2003 12.74 12.95 12.70 12.95 6,016,378 +0.32(+2.52%)
Jul 03, 2003 12.51 12.78 12.51 12.63 3,552,052 -0.05(-0.40%)
Jul 02, 2003 12.51 12.74 12.48 12.68 5,976,049 +0.20(+1.64%)
Jul 01, 2003 12.49 12.49 12.11 12.48 7,276,444 -0.01(-0.07%)
Jun 30, 2003 12.39 12.57 12.32 12.49 4,881,053 +0.12(+0.97%)
Jun 27, 2003 12.42 12.57 12.26 12.37 5,683,425 +0.01(+0.11%)
Jun 26, 2003 12.18 12.40 12.05 12.35 4,869,095 +0.23(+1.92%)
Jun 25, 2003 12.04 12.42 12.04 12.12 6,831,411 +0.01(+0.09%)
Jun 24, 2003 12.21 12.47 11.92 12.11 8,351,743 -0.11(-0.86%)
Jun 23, 2003 12.44 12.48 12.10 12.21 6,503,616 -0.31(-2.47%)
Jun 20, 2003 12.45 12.55 12.32 12.52 6,720,036 +0.13(+1.03%)
Jun 19, 2003 12.42 12.77 12.35 12.40 7,434,479 -0.01(-0.11%)
Jun 18, 2003 12.56 12.65 12.26 12.41 13,234,438 -0.15(-1.18%)
Jun 17, 2003 12.58 12.65 12.40 12.56 11,359,112 +0.05(+0.41%)
Jun 16, 2003 12.29 12.68 12.20 12.51 16,833,386 +0.63(+5.34%)
Jun 13, 2003 12.03 12.08 11.80 11.87 6,297,513 -0.19(-1.58%)
Jun 12, 2003 12.31 12.34 12.02 12.06 6,558,717 -0.14(-1.14%)
Jun 11, 2003 12.02 12.22 11.92 12.20 7,049,238 +0.18(+1.51%)
Jun 10, 2003 11.74 12.02 11.73 12.02 6,586,620 +0.29(+2.45%)
Jun 09, 2003 11.74 11.91 11.60 11.73 6,812,653 -0.17(-1.43%)
Jun 06, 2003 12.31 12.48 11.77 11.90 12,788,233 -0.26(-2.17%)
Jun 05, 2003 11.51 12.50 11.51 12.17 29,698,058 +0.66(+5.76%)
Jun 04, 2003 11.20 11.52 11.13 11.51 9,927,411 +0.36(+3.24%)
Jun 03, 2003 11.34 11.40 10.97 11.15 9,965,865 -0.22(-1.93%)
Jun 02, 2003 11.03 11.53 11.03 11.36 12,455,045 +0.36(+3.28%)
May 30, 2003 10.80 11.02 10.70 11.00 8,584,342 +0.37(+3.48%)
May 29, 2003 10.75 10.88 10.55 10.63 9,946,169 -0.06(-0.53%)
May 28, 2003 10.56 10.75 10.53 10.69 13,811,949 +0.36(+3.52%)
May 27, 2003 10.04 10.34 9.960 10.33 7,470,354 +0.26(+2.57%)
May 23, 2003 10.15 10.15 9.980 10.07 4,698,632 -0.08(-0.81%)
May 22, 2003 9.977 10.22 9.906 10.15 6,214,978 +0.29(+2.91%)
May 21, 2003 9.826 9.903 9.670 9.863 5,292,790 +0.04(+0.38%)
May 20, 2003 9.818 10.12 9.613 9.826 10,469,985 +0.14(+1.41%)
May 19, 2003 10.11 10.32 9.670 9.690 14,124,034 -0.74(-7.09%)
May 16, 2003 10.55 10.61 10.34 10.43 8,981,542 -0.12(-1.13%)
May 15, 2003 10.46 10.55 10.30 10.55 8,734,171 +0.09(+0.82%)
May 14, 2003 10.64 10.72 10.34 10.46 10,324,611 -0.10(-0.92%)
May 13, 2003 10.66 10.78 10.49 10.56 10,131,170 -0.10(-0.93%)
May 12, 2003 10.11 10.79 10.10 10.66 13,190,357 +0.47(+4.57%)
May 09, 2003 9.886 10.20 10.06 10.19 6,177,697 +0.13(+1.27%)
May 08, 2003 9.886 10.18 9.886 10.07 5,416,124 -0.02(-0.23%)
May 07, 2003 10.02 10.20 9.926 10.09 6,351,677 +0.02(+0.23%)
May 06, 2003 9.909 10.22 9.900 10.07 7,732,027 +0.18(+1.84%)
May 05, 2003 10.05 10.05 9.724 9.883 6,325,415 +0.15(+1.52%)
May 02, 2003 9.468 9.803 9.468 9.735 7,515,373 +0.14(+1.42%)
May 01, 2003 9.832 9.832 9.468 9.599 8,063,574 -0.23(-2.37%)
Apr 30, 2003 9.758 9.883 9.678 9.832 8,908,386 +0.05(+0.52%)
Apr 29, 2003 9.667 9.951 9.667 9.781 11,069,536 +0.18(+1.93%)
Apr 28, 2003 9.386 9.741 9.377 9.596 9,155,053 +0.27(+2.90%)
Apr 25, 2003 9.511 9.545 9.246 9.326 7,490,050 -0.30(-3.16%)
Apr 24, 2003 9.525 9.639 9.479 9.630 9,326,453 +0.08(+0.80%)
Apr 23, 2003 9.650 9.795 9.511 9.553 13,656,492 -0.10(-1.00%)
Apr 22, 2003 9.212 9.730 9.150 9.650 13,015,908 +0.54(+5.96%)
Apr 21, 2003 9.223 9.292 9.087 9.107 4,825,014 -0.09(-0.96%)
Apr 17, 2003 8.828 9.241 8.788 9.195 10,046,290 +0.44(+5.03%)
Apr 16, 2003 8.970 9.084 8.729 8.754 7,177,730 -0.20(-2.28%)
Apr 15, 2003 8.771 9.036 8.729 8.959 8,024,417 +0.15(+1.71%)
Apr 14, 2003 8.530 8.851 8.490 8.808 11,090,404 +0.26(+3.06%)
Apr 11, 2003 8.672 8.800 8.538 8.547 6,716,519 -0.03(-0.40%)
Apr 10, 2003 8.413 8.621 8.331 8.581 7,555,703 +0.17(+2.03%)
Apr 09, 2003 8.544 8.632 8.399 8.410 6,404,433 -0.11(-1.33%)
Apr 08, 2003 8.447 8.641 8.334 8.524 7,705,532 +0.08(+0.91%)
Apr 07, 2003 8.800 8.800 8.422 8.447 8,988,341 +0.04(+0.47%)
Apr 04, 2003 8.487 8.527 8.260 8.407 5,642,157 -0.03(-0.40%)
Apr 03, 2003 8.314 8.527 8.183 8.442 11,442,350 +0.29(+3.56%)
Apr 02, 2003 7.776 8.257 7.776 8.152 13,063,037 +0.38(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.