Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 18.25 18.54 18.24 18.49 577,560 +0.20(+1.08%)
Mar 30, 2011 18.29 18.29 18.26 18.29 477,894 -0.03(-0.15%)
Mar 29, 2011 18.02 18.32 17.84 18.32 621,531 +0.22(+1.19%)
Mar 28, 2011 17.99 18.17 17.84 18.10 649,685 +0.15(+0.84%)
Mar 25, 2011 18.03 18.30 17.85 17.95 671,121 -0.04(-0.21%)
Mar 24, 2011 18.20 18.20 17.91 17.99 1,315,838 -0.08(-0.42%)
Mar 23, 2011 17.42 18.13 17.33 18.07 1,362,404 +0.57(+3.27%)
Mar 22, 2011 17.54 17.75 17.45 17.49 691,926 +0.10(+0.59%)
Mar 21, 2011 17.30 17.39 17.22 17.39 680,819 +0.69(+4.10%)
Mar 18, 2011 16.87 16.97 16.60 16.71 818,667 +0.05(+0.28%)
Mar 17, 2011 16.85 17.01 16.66 16.66 755,785 +0.12(+0.74%)
Mar 16, 2011 16.96 16.97 16.27 16.54 1,227,776 -0.49(-2.87%)
Mar 15, 2011 17.05 17.22 16.98 17.02 562,440 -0.29(-1.68%)
Mar 14, 2011 17.53 17.75 17.16 17.32 547,657 -0.47(-2.64%)
Mar 11, 2011 17.29 17.88 17.03 17.79 1,360,716 +0.88(+5.22%)
Mar 10, 2011 17.20 17.22 16.81 16.90 993,695 -0.59(-3.38%)
Mar 09, 2011 17.32 17.54 17.12 17.49 722,585 +0.10(+0.59%)
Mar 08, 2011 16.81 17.49 16.72 17.39 1,012,376 +0.54(+3.23%)
Mar 07, 2011 17.26 17.28 16.66 16.85 767,555 -0.35(-2.02%)
Mar 04, 2011 17.67 17.69 16.97 17.19 844,615 -0.49(-2.76%)
Mar 03, 2011 17.39 17.79 17.39 17.68 776,421 +0.47(+2.73%)
Mar 02, 2011 17.10 17.31 16.90 17.21 1,012,591 +0.16(+0.94%)
Mar 01, 2011 17.45 17.55 17.03 17.05 947,749 -0.37(-2.10%)
Feb 28, 2011 17.55 17.55 17.18 17.42 835,942 +0.05(+0.27%)
Feb 25, 2011 17.93 18.05 17.33 17.37 1,383,492 -0.39(-2.22%)
Feb 24, 2011 17.59 18.31 17.40 17.77 1,370,915 +0.15(+0.85%)
Feb 23, 2011 18.12 18.12 17.29 17.62 977,298 -0.42(-2.34%)
Feb 22, 2011 19.18 19.23 18.01 18.04 942,713 -1.39(-7.15%)
Feb 18, 2011 19.39 19.45 19.18 19.43 532,858 +0.11(+0.58%)
Feb 17, 2011 19.22 19.46 19.15 19.32 363,635 +0.03(+0.15%)
Feb 16, 2011 19.48 19.50 18.99 19.29 417,242 -0.07(-0.34%)
Feb 15, 2011 19.25 19.44 19.18 19.35 407,021 -0.03(-0.15%)
Feb 14, 2011 19.28 19.41 19.08 19.38 416,170 +0.05(+0.24%)
Feb 11, 2011 18.99 19.45 18.78 19.33 675,305 +0.22(+1.13%)
Feb 10, 2011 18.76 19.15 18.72 19.12 610,084 +0.23(+1.24%)
Feb 09, 2011 18.94 18.94 18.66 18.88 521,758 -0.13(-0.69%)
Feb 08, 2011 19.40 19.53 18.96 19.02 791,160 -0.39(-1.98%)
Feb 07, 2011 19.03 19.63 18.95 19.40 755,371 +0.37(+1.92%)
Feb 04, 2011 19.01 19.08 18.83 19.03 494,816 +0.08(+0.40%)
Feb 03, 2011 19.29 19.46 18.87 18.96 814,805 -0.40(-2.09%)
Feb 02, 2011 18.62 19.49 18.48 19.36 2,927,870 +1.13(+6.18%)
Feb 01, 2011 17.97 18.36 17.79 18.24 743,028 +0.38(+2.10%)
Jan 31, 2011 17.70 18.05 17.60 17.86 589,216 +0.25(+1.44%)
Jan 28, 2011 18.13 18.25 17.54 17.61 740,582 -0.52(-2.85%)
Jan 27, 2011 18.10 18.25 17.59 18.12 838,031 +0.13(+0.73%)
Jan 26, 2011 17.62 18.05 17.61 17.99 911,283 +0.32(+1.81%)
Jan 25, 2011 17.50 17.67 17.33 17.67 397,932 +0.07(+0.37%)
Jan 24, 2011 17.26 17.75 17.23 17.61 466,259 +0.35(+2.01%)
Jan 21, 2011 17.46 17.56 17.15 17.26 509,616 -0.11(-0.65%)
Jan 20, 2011 17.50 17.66 17.29 17.37 431,387 -0.18(-1.02%)
Jan 19, 2011 18.13 18.31 17.50 17.55 763,461 -0.65(-3.56%)
Jan 18, 2011 17.84 18.25 17.84 18.20 683,514 +0.33(+1.84%)
Jan 14, 2011 17.85 17.91 17.70 17.87 385,417 -0.03(-0.16%)
Jan 13, 2011 17.90 17.98 17.79 17.90 384,483 +0.05(+0.26%)
Jan 12, 2011 17.84 17.99 17.77 17.85 543,472 +0.12(+0.69%)
Jan 11, 2011 18.00 18.02 17.62 17.73 390,897 -0.15(-0.84%)
Jan 10, 2011 17.79 17.96 17.39 17.88 711,186 +0.04(+0.21%)
Jan 07, 2011 17.44 17.96 17.44 17.84 864,327 +0.38(+2.21%)
Jan 06, 2011 17.18 17.50 17.18 17.46 858,595 +0.22(+1.25%)
Jan 05, 2011 16.81 17.31 16.75 17.24 539,346 +0.38(+2.23%)
Jan 04, 2011 17.01 17.23 16.51 16.87 640,358 -0.20(-1.16%)
Jan 03, 2011 17.15 17.34 16.96 17.06 519,192 +0.08(+0.44%)
Dec 31, 2010 17.07 17.16 16.82 16.99 411,677 -0.09(-0.55%)
Dec 30, 2010 17.27 17.37 17.07 17.08 334,999 -0.18(-1.03%)
Dec 29, 2010 17.09 17.37 17.05 17.26 423,652 +0.17(+0.99%)
Dec 28, 2010 17.18 17.18 16.92 17.09 291,528 -0.09(-0.55%)
Dec 27, 2010 17.10 17.24 16.99 17.18 240,325 -0.04(-0.22%)
Dec 23, 2010 17.11 17.26 16.96 17.22 417,682 +0.08(+0.49%)
Dec 22, 2010 17.05 17.18 16.86 17.14 389,190 +0.10(+0.61%)
Dec 21, 2010 16.98 17.18 16.97 17.03 502,121 +0.14(+0.83%)
Dec 20, 2010 16.75 17.01 16.56 16.89 629,300 +0.18(+1.07%)
Dec 17, 2010 16.57 16.95 16.47 16.71 1,077,172 +0.23(+1.37%)
Dec 16, 2010 16.51 16.63 16.35 16.49 972,063 +0.08(+0.52%)
Dec 15, 2010 16.85 17.02 16.38 16.41 732,537 -0.52(-3.05%)
Dec 14, 2010 16.49 17.04 16.08 16.92 1,037,683 +0.05(+0.28%)
Dec 13, 2010 16.94 17.12 16.82 16.87 611,308 -0.04(-0.22%)
Dec 10, 2010 17.08 17.26 16.48 16.91 1,062,767 -0.08(-0.50%)
Dec 09, 2010 17.06 17.18 16.95 17.00 813,980 +0.02(+0.11%)
Dec 08, 2010 17.08 17.09 16.85 16.98 642,600 -0.04(-0.22%)
Dec 07, 2010 16.94 17.13 16.87 17.02 709,841 +0.21(+1.23%)
Dec 06, 2010 16.56 16.87 16.47 16.81 830,970 +0.21(+1.24%)
Dec 03, 2010 16.54 16.66 16.43 16.60 385,860 -0.06(-0.34%)
Dec 02, 2010 16.35 16.71 16.28 16.66 536,873 +0.30(+1.84%)
Dec 01, 2010 16.38 16.61 16.33 16.36 1,010,614 +0.25(+1.57%)
Nov 30, 2010 15.90 16.20 15.78 16.10 761,277 -0.05(-0.29%)
Nov 29, 2010 15.89 16.19 15.75 16.15 767,675 +0.11(+0.70%)
Nov 26, 2010 15.88 16.14 15.77 16.04 224,124 +0.01(+0.06%)
Nov 24, 2010 15.61 16.03 16.03 16.03 718,267 +0.50(+3.20%)
Nov 23, 2010 15.50 15.67 15.36 15.53 967,047 -0.18(-1.14%)
Nov 22, 2010 15.77 15.79 15.46 15.71 689,224 -0.17(-1.06%)
Nov 19, 2010 15.99 16.07 15.64 15.88 1,068,536 -0.10(-0.65%)
Nov 18, 2010 15.78 16.10 15.72 15.98 1,000,551 +0.38(+2.47%)
Nov 17, 2010 15.72 15.94 15.56 15.60 1,491,644 -0.12(-0.78%)
Nov 16, 2010 15.02 15.75 14.96 15.72 2,190,424 +0.54(+3.59%)
Nov 15, 2010 14.77 15.21 14.72 15.17 1,881,672 +0.46(+3.13%)
Nov 12, 2010 15.36 15.46 14.61 14.71 2,477,576 -0.76(-4.92%)
Nov 11, 2010 16.00 16.02 15.35 15.48 2,326,678 -0.79(-4.85%)
Nov 10, 2010 16.36 16.45 16.00 16.26 999,872 -0.12(-0.74%)
Nov 09, 2010 16.66 16.82 16.27 16.39 513,175 -0.27(-1.64%)
Nov 08, 2010 16.90 17.06 16.57 16.66 471,074 -0.39(-2.26%)
Nov 05, 2010 16.98 17.22 16.87 17.04 635,970 +0.13(+0.78%)
Nov 04, 2010 17.02 17.27 16.74 16.91 717,311 +0.20(+1.18%)
Nov 03, 2010 16.58 16.75 16.36 16.71 369,323 +0.13(+0.79%)
Nov 02, 2010 16.41 16.61 16.08 16.58 683,742 +0.42(+2.61%)
Nov 01, 2010 16.71 16.81 16.10 16.16 1,007,040 -0.53(-3.15%)
Oct 29, 2010 16.69 16.89 16.55 16.69 416,566 -0.07(-0.39%)
Oct 28, 2010 16.81 17.02 16.55 16.75 448,735 +0.04(+0.22%)
Oct 27, 2010 16.85 17.02 16.43 16.71 959,192 -1.06(-5.97%)
Oct 25, 2010 17.56 17.95 17.54 17.78 845,643 +0.39(+2.21%)
Oct 22, 2010 17.33 17.48 17.04 17.39 455,240 -0.03(-0.16%)
Oct 21, 2010 17.49 17.84 17.09 17.42 676,755 +0.04(+0.22%)
Oct 20, 2010 17.02 17.51 16.91 17.38 404,774 +0.53(+3.12%)
Oct 19, 2010 17.16 17.38 16.81 16.86 669,911 -0.61(-3.49%)
Oct 18, 2010 17.51 17.60 17.16 17.47 654,237 -0.05(-0.27%)
Oct 15, 2010 18.01 18.12 17.39 17.51 690,542 -0.33(-1.84%)
Oct 14, 2010 17.85 18.12 17.67 17.84 634,739 +0.02(+0.10%)
Oct 13, 2010 17.83 17.95 17.59 17.82 707,056 +0.10(+0.58%)
Oct 12, 2010 17.64 17.87 17.22 17.72 433,313 -0.01(-0.05%)
Oct 11, 2010 17.86 17.97 17.70 17.73 277,451 -0.15(-0.84%)
Oct 08, 2010 17.88 17.99 17.64 17.88 649,282 +0.01(+0.05%)
Oct 07, 2010 18.03 18.03 17.58 17.87 2,045 -0.05(-0.26%)
Oct 06, 2010 17.51 17.97 17.45 17.92 1,071,511 +0.34(+1.92%)
Oct 05, 2010 16.92 17.63 16.78 17.58 770,130 +0.91(+5.46%)
Oct 04, 2010 16.87 17.02 16.56 16.67 576,095 -0.22(-1.28%)
Oct 01, 2010 16.88 17.06 16.62 16.88 876,125 +0.18(+1.05%)
Sep 30, 2010 16.71 17.55 16.69 16.71 1,003,457 -0.50(-2.93%)
Sep 29, 2010 17.18 17.33 17.11 17.21 630,747 -0.04(-0.22%)
Sep 28, 2010 17.18 17.33 16.75 17.25 964 +0.12(+0.71%)
Sep 27, 2010 17.25 17.38 16.87 17.13 494,165 -0.08(-0.44%)
Sep 24, 2010 16.92 17.22 16.85 17.20 736,758 +0.56(+3.39%)
Sep 23, 2010 16.77 16.93 16.56 16.64 3,998 -0.33(-1.94%)
Sep 22, 2010 17.25 17.35 16.85 16.97 471,030 -0.36(-2.06%)
Sep 21, 2010 17.86 17.91 17.24 17.33 901,549 -0.63(-3.50%)
Sep 20, 2010 17.64 17.98 17.21 17.95 948,244 +0.40(+2.30%)
Sep 17, 2010 17.55 17.60 17.05 17.55 861,775 +0.54(+3.20%)
Sep 15, 2010 17.10 17.10 16.80 17.01 585,673 -0.22(-1.25%)
Sep 14, 2010 17.34 17.38 17.02 17.22 513,471 -0.23(-1.34%)
Sep 13, 2010 16.94 17.61 16.90 17.46 1,127,459 +0.77(+4.61%)
Sep 10, 2010 16.48 16.76 16.34 16.69 693,449 +0.23(+1.43%)
Sep 09, 2010 16.95 17.00 16.28 16.45 523,176 -0.26(-1.57%)
Sep 08, 2010 16.61 16.82 16.48 16.71 577,388 +0.17(+1.02%)
Sep 07, 2010 16.98 17.02 16.49 16.55 3,254 -0.48(-2.81%)
Sep 03, 2010 17.03 17.24 16.71 17.02 542,903 +0.17(+1.00%)
Sep 02, 2010 16.71 16.89 16.58 16.86 1,765 +0.16(+0.96%)
Sep 01, 2010 16.36 16.78 16.25 16.70 669,498 +0.68(+4.22%)
Aug 31, 2010 15.97 16.26 15.67 16.02 2,662 -0.23(-1.39%)
Aug 30, 2010 16.59 16.63 16.10 16.25 541,799 -0.14(-0.86%)
Aug 27, 2010 16.39 16.41 15.69 16.39 562,109 +0.39(+2.47%)
Aug 26, 2010 16.24 16.48 15.87 15.99 2,279 -0.20(-1.22%)
Aug 25, 2010 15.40 16.24 15.26 16.19 2,257 +0.81(+5.25%)
Aug 24, 2010 15.48 15.87 15.35 15.38 9,171 -0.42(-2.67%)
Aug 23, 2010 16.28 16.34 15.79 15.80 661,158 -0.38(-2.32%)
Aug 20, 2010 16.30 16.41 15.87 16.18 683,518 -0.28(-1.71%)
Aug 19, 2010 17.15 17.20 16.30 16.46 7,883 -0.82(-4.73%)
Aug 18, 2010 17.09 17.48 16.83 17.28 35,412 +0.16(+0.93%)
Aug 17, 2010 16.64 17.46 16.59 17.12 5,442 +0.66(+3.99%)
Aug 16, 2010 16.12 16.61 16.04 16.46 448,877 +0.19(+1.15%)
Aug 13, 2010 16.27 16.71 16.24 16.27 809,997 -0.38(-2.26%)
Aug 12, 2010 16.32 16.82 16.23 16.65 1,363 -0.11(-0.67%)
Aug 11, 2010 17.07 17.20 16.67 16.76 12,329 -0.76(-4.34%)
Aug 10, 2010 17.63 17.76 17.24 17.52 4,214 -0.38(-2.15%)
Aug 09, 2010 17.59 18.00 17.59 17.91 521,930 +0.52(+2.97%)
Aug 06, 2010 17.39 17.61 17.05 17.39 533,671 -0.16(-0.91%)
Aug 05, 2010 17.52 17.90 17.38 17.55 522,446 -0.16(-0.90%)
Aug 04, 2010 17.70 17.84 17.47 17.71 947,744 +0.08(+0.43%)
Aug 03, 2010 17.83 18.14 17.61 17.64 937,427 -0.34(-1.88%)
Aug 02, 2010 17.92 18.05 17.69 17.97 990,878 +0.42(+2.41%)
Jul 30, 2010 17.55 17.73 16.87 17.55 1,027,235 +0.29(+1.69%)
Jul 29, 2010 17.65 17.93 17.05 17.26 1,260,137 -0.26(-1.50%)
Jul 28, 2010 17.52 17.74 17.18 17.52 3,661 -0.52(-2.86%)
Jul 27, 2010 17.84 18.34 17.81 18.04 1,764,421 +0.44(+2.51%)
Jul 26, 2010 17.37 17.69 17.30 17.60 1,378,519 +0.27(+1.57%)
Jul 23, 2010 17.24 17.38 16.90 17.33 1,456,379 +0.05(+0.27%)
Jul 22, 2010 16.84 17.37 16.84 17.28 1,823,830 +0.68(+4.07%)
Jul 21, 2010 16.11 17.40 16.11 16.60 3,009,208 +0.71(+4.49%)
Jul 20, 2010 15.16 15.96 14.92 15.89 722,600 +0.55(+3.61%)
Jul 19, 2010 15.07 15.36 14.73 15.33 631,195 +0.35(+2.32%)
Jul 16, 2010 14.99 15.68 14.93 14.99 766,875 -0.85(-5.39%)
Jul 15, 2010 16.08 16.08 15.53 15.84 753,681 -0.16(-1.00%)
Jul 14, 2010 15.99 16.14 15.72 16.00 473,991 -0.08(-0.53%)
Jul 13, 2010 16.09 16.17 15.77 16.09 8,950 +0.62(+4.01%)
Jul 12, 2010 15.79 15.96 15.32 15.47 491,202 -0.34(-2.14%)
Jul 09, 2010 15.80 15.82 15.39 15.80 753,643 +0.35(+2.25%)
Jul 08, 2010 15.46 15.51 15.10 15.46 876,549 +0.44(+2.94%)
Jul 07, 2010 14.17 15.03 14.15 15.02 724,848 +0.87(+6.18%)
Jul 06, 2010 14.14 14.71 13.98 14.14 4,577 -0.11(-0.79%)
Jul 02, 2010 14.25 14.64 14.06 14.25 594,225 -0.25(-1.75%)
Jul 01, 2010 14.49 14.71 14.03 14.51 871,652 -0.06(-0.39%)
Jun 30, 2010 14.56 15.10 14.46 14.56 9,519 -0.25(-1.71%)
Jun 29, 2010 15.38 15.39 14.71 14.82 1,421,820 -0.86(-5.51%)
Jun 25, 2010 15.68 15.94 15.48 15.68 1,479,020 -0.11(-0.71%)
Jun 24, 2010 15.79 16.13 15.77 15.79 537 -0.38(-2.32%)
Jun 23, 2010 15.99 16.28 15.81 16.17 863,079 +0.10(+0.64%)
Jun 22, 2010 16.07 16.48 15.99 16.07 2,635 +0.10(+0.65%)
Jun 21, 2010 16.25 16.48 15.81 15.96 1,183,955 +0.04(+0.24%)
Jun 18, 2010 15.93 16.30 15.92 15.93 1,243,534 -0.08(-0.47%)
Jun 17, 2010 16.00 16.14 15.83 16.00 511 +0.06(+0.35%)
Jun 16, 2010 15.51 16.09 15.34 15.94 959,368 +0.23(+1.43%)
Jun 15, 2010 15.72 15.79 15.21 15.72 4,580 +0.42(+2.76%)
Jun 14, 2010 15.28 15.75 15.19 15.30 848,091 +0.15(+0.99%)
Jun 11, 2010 14.76 15.23 14.76 15.15 1,177,375 +0.22(+1.45%)
Jun 10, 2010 14.93 14.94 14.50 14.93 4,256 +0.58(+4.06%)
Jun 09, 2010 14.56 14.88 14.25 14.35 799,305 -0.01(-0.07%)
Jun 08, 2010 14.42 14.55 13.98 14.36 738,426 -0.03(-0.20%)
Jun 07, 2010 15.09 15.09 14.33 14.39 1,046,598 -0.66(-4.37%)
Jun 04, 2010 15.04 15.87 14.98 15.04 1,144,733 -0.84(-5.26%)
Jun 03, 2010 15.88 16.10 15.53 15.88 510 +0.60(+3.93%)
Jun 02, 2010 15.28 15.28 14.44 15.28 723,664 +0.82(+5.65%)
Jun 01, 2010 14.46 15.14 14.46 14.46 3,715 -0.54(-3.57%)
May 28, 2010 15.00 15.36 14.81 15.00 488,226 -0.31(-2.02%)
May 27, 2010 14.99 15.31 14.88 15.31 720,418 +0.66(+4.49%)
May 26, 2010 14.65 15.07 14.32 14.65 3,727 +0.32(+2.23%)
May 25, 2010 13.96 14.42 13.43 14.33 1,264,301 -0.03(-0.20%)
May 24, 2010 14.37 14.68 14.19 14.36 873,178 +0.01(+0.07%)
May 21, 2010 13.58 14.74 13.54 14.35 1,328,732 +0.50(+3.59%)
May 20, 2010 13.79 14.22 13.72 13.85 1,118,546 -0.82(-5.57%)
May 19, 2010 14.93 14.98 14.37 14.67 770,776 -0.39(-2.62%)
May 18, 2010 15.41 15.56 14.98 15.06 540,125 -0.18(-1.17%)
May 17, 2010 15.45 15.67 14.66 15.24 585,241 -0.11(-0.73%)
May 14, 2010 15.35 15.72 15.12 15.35 549,607 -0.46(-2.91%)
May 13, 2010 16.22 16.38 15.72 15.81 715,155 -0.41(-2.55%)
May 12, 2010 15.32 16.26 15.31 16.23 1,080,695 +1.01(+6.67%)
May 11, 2010 15.34 15.58 15.17 15.21 574,676 +0.14(+0.93%)
May 10, 2010 14.90 15.11 14.81 15.07 915,854 +0.99(+7.00%)
May 07, 2010 14.58 14.75 13.94 14.09 1,448,690 +1.85(+15.12%)
May 06, 2010 12.24 15.42 12.17 12.24 532 -2.97(-19.52%)
May 05, 2010 15.07 15.49 15.03 15.20 952,275 -0.20(-1.28%)
May 04, 2010 15.82 15.82 15.17 15.40 1,242,638 -0.64(-3.98%)
May 03, 2010 15.33 16.10 15.33 16.04 1,048,865 +0.83(+5.43%)
Apr 30, 2010 15.36 15.57 15.16 15.21 1,225,108 -0.05(-0.31%)
Apr 29, 2010 15.03 15.61 15.01 15.26 1,148,149 +0.40(+2.72%)
Apr 28, 2010 15.00 15.09 14.65 14.86 1,140,940 -0.09(-0.63%)
Apr 27, 2010 14.39 15.61 14.37 14.95 1,064 +1.20(+8.74%)
Apr 26, 2010 13.72 14.08 13.63 13.75 1,236,770 -0.06(-0.41%)
Apr 23, 2010 14.05 14.07 13.74 13.80 1,178,459 -0.22(-1.54%)
Apr 22, 2010 13.54 14.05 13.27 14.02 1,116,710 +0.32(+2.33%)
Apr 21, 2010 13.74 13.84 13.53 13.70 824,500 -0.02(-0.14%)
Apr 20, 2010 13.35 13.72 13.26 13.72 495,978 +0.48(+3.62%)
Apr 19, 2010 13.22 13.39 12.97 13.24 544,296 -0.08(-0.56%)
Apr 16, 2010 13.70 13.76 13.09 13.32 966,167 -0.40(-2.94%)
Apr 15, 2010 13.63 13.74 13.50 13.72 316,126 +0.08(+0.62%)
Apr 14, 2010 13.46 13.65 13.34 13.63 645,734 +0.30(+2.25%)
Apr 13, 2010 13.32 13.45 13.24 13.33 478,854 -0.06(-0.42%)
Apr 12, 2010 13.32 13.52 13.32 13.39 756,399 +0.12(+0.92%)
Apr 09, 2010 13.19 13.30 13.09 13.27 833,579 +0.11(+0.86%)
Apr 08, 2010 13.13 13.25 13.01 13.16 698,190 -0.06(-0.43%)
Apr 07, 2010 13.33 13.42 13.12 13.21 1,122,960 -0.12(-0.92%)
Apr 06, 2010 13.54 13.54 13.30 13.33 1,455,002 -0.20(-1.46%)
Apr 05, 2010 13.68 13.76 13.48 13.53 612,338 -0.06(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.