Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.522 3.552 3.472 3.531 57,480,484 +0.04(+1.08%)
Mar 29, 2012 3.472 3.520 3.428 3.493 40,629,528 +0.02(+0.46%)
Mar 28, 2012 3.442 3.522 3.417 3.477 97,288,936 +0.08(+2.29%)
Mar 27, 2012 3.389 3.440 3.383 3.399 45,781,988 +0.02(+0.68%)
Mar 26, 2012 3.369 3.392 3.337 3.376 31,421,108 +0.04(+1.20%)
Mar 23, 2012 3.302 3.346 3.279 3.336 34,389,948 +0.02(+0.73%)
Mar 22, 2012 3.291 3.339 3.282 3.312 46,349,024 -0.00(-0.14%)
Mar 21, 2012 3.302 3.346 3.266 3.316 51,000,952 +0.01(+0.42%)
Mar 20, 2012 3.339 3.339 3.273 3.302 49,014,124 -0.06(-1.64%)
Mar 19, 2012 3.367 3.383 3.341 3.357 44,193,852 +0.01(+0.27%)
Mar 16, 2012 3.346 3.362 3.328 3.348 46,696,556 +0.00(+0.14%)
Mar 15, 2012 3.305 3.362 3.293 3.344 41,684,748 +0.05(+1.50%)
Mar 14, 2012 3.392 3.397 3.284 3.294 80,200,264 -0.10(-2.87%)
Mar 13, 2012 3.360 3.410 3.344 3.392 60,329,156 +0.05(+1.41%)
Mar 12, 2012 3.412 3.435 3.337 3.345 32,698,230 -0.05(-1.59%)
Mar 09, 2012 3.417 3.442 3.380 3.399 40,098,944 -0.01(-0.24%)
Mar 08, 2012 3.406 3.442 3.388 3.407 46,968,844 +0.01(+0.30%)
Mar 07, 2012 3.394 3.410 3.348 3.396 48,182,388 +0.02(+0.61%)
Mar 06, 2012 3.369 3.396 3.316 3.376 51,385,020 -0.03(-0.94%)
Mar 05, 2012 3.502 3.509 3.383 3.408 56,125,416 -0.12(-3.38%)
Mar 02, 2012 3.486 3.578 3.486 3.527 74,573,696 +0.03(+0.85%)
Mar 01, 2012 3.488 3.539 3.474 3.497 49,049,880 +0.02(+0.66%)
Feb 29, 2012 3.527 3.587 3.472 3.474 75,137,288 -0.04(-1.17%)
Feb 28, 2012 3.548 3.589 3.479 3.516 76,297,040 -0.03(-0.91%)
Feb 27, 2012 3.575 3.591 3.496 3.548 81,244,448 -0.07(-2.03%)
Feb 24, 2012 3.660 3.665 3.605 3.621 39,976,428 -0.03(-0.75%)
Feb 23, 2012 3.635 3.669 3.578 3.649 35,316,624 +0.02(+0.57%)
Feb 22, 2012 3.635 3.724 3.623 3.628 53,681,152 -0.02(-0.66%)
Feb 21, 2012 3.633 3.743 3.626 3.652 56,488,256 +0.02(+0.47%)
Feb 17, 2012 3.774 3.800 3.600 3.635 111,248,496 -0.14(-3.65%)
Feb 16, 2012 3.454 3.802 3.440 3.772 205,869,888 +0.06(+1.73%)
Feb 15, 2012 3.759 3.876 3.699 3.708 120,857,960 -0.02(-0.43%)
Feb 14, 2012 3.704 3.756 3.672 3.724 49,462,604 +0.02(+0.56%)
Feb 13, 2012 3.738 3.752 3.628 3.704 66,571,216 +0.06(+1.60%)
Feb 10, 2012 3.701 3.715 3.626 3.645 47,997,636 -0.09(-2.48%)
Feb 09, 2012 3.786 3.807 3.731 3.738 61,259,528 -0.00(-0.06%)
Feb 08, 2012 3.610 3.811 3.591 3.740 92,401,272 +0.13(+3.62%)
Feb 07, 2012 3.605 3.630 3.545 3.610 44,727,712 +0.01(+0.29%)
Feb 06, 2012 3.610 3.614 3.568 3.599 30,397,324 -0.03(-0.79%)
Feb 03, 2012 3.605 3.658 3.598 3.628 54,022,016 +0.08(+2.16%)
Feb 02, 2012 3.442 3.566 3.408 3.551 75,899,656 +0.13(+3.72%)
Feb 01, 2012 3.426 3.463 3.378 3.424 46,660,088 +0.04(+1.08%)
Jan 31, 2012 3.403 3.406 3.328 3.387 39,080,212 -0.01(-0.20%)
Jan 30, 2012 3.360 3.410 3.309 3.394 43,453,412 -0.03(-0.74%)
Jan 27, 2012 3.353 3.438 3.325 3.419 49,072,460 +0.05(+1.36%)
Jan 26, 2012 3.456 3.495 3.355 3.373 87,175,000 -0.03(-0.94%)
Jan 25, 2012 3.334 3.415 3.238 3.406 138,900,160 -0.02(-0.60%)
Jan 24, 2012 3.328 3.440 3.325 3.426 79,260,648 +0.08(+2.26%)
Jan 23, 2012 3.263 3.353 3.222 3.350 61,343,892 +0.09(+2.74%)
Jan 20, 2012 3.286 3.325 3.250 3.261 59,550,908 -0.03(-0.91%)
Jan 19, 2012 3.234 3.295 3.199 3.291 66,301,124 +0.08(+2.65%)
Jan 18, 2012 3.160 3.231 3.143 3.206 68,968,096 +0.11(+3.40%)
Jan 17, 2012 3.197 3.197 3.096 3.101 68,368,680 -0.05(-1.53%)
Jan 13, 2012 3.211 3.217 3.133 3.149 54,985,364 -0.08(-2.62%)
Jan 12, 2012 3.261 3.263 3.162 3.234 71,116,688 -0.02(-0.63%)
Jan 11, 2012 3.291 3.321 3.240 3.254 52,792,088 -0.07(-2.00%)
Jan 10, 2012 3.385 3.387 3.298 3.321 59,556,900 -0.01(-0.41%)
Jan 09, 2012 3.337 3.399 3.312 3.334 55,405,556 +0.00(+0.00%)
Jan 06, 2012 3.371 3.373 3.295 3.334 58,174,896 -0.04(-1.16%)
Jan 05, 2012 3.240 3.389 3.227 3.373 61,434,560 +0.12(+3.59%)
Jan 04, 2012 3.222 3.270 3.192 3.256 37,868,048 +0.08(+2.45%)
Dec 30, 2011 3.204 3.227 3.174 3.178 20,381,618 -0.03(-0.79%)
Dec 29, 2011 3.176 3.211 3.130 3.204 22,985,422 +0.06(+1.90%)
Dec 28, 2011 3.224 3.231 3.142 3.144 25,504,522 -0.08(-2.49%)
Dec 27, 2011 3.236 3.275 3.215 3.224 21,334,984 -0.03(-0.78%)
Dec 23, 2011 3.298 3.302 3.222 3.250 27,138,768 +0.10(+3.28%)
Dec 21, 2011 3.169 3.204 3.084 3.146 59,778,660 -0.04(-1.29%)
Dec 20, 2011 3.087 3.199 3.087 3.188 44,421,284 +0.17(+5.66%)
Dec 19, 2011 3.112 3.149 3.006 3.017 50,501,696 -0.08(-2.63%)
Dec 16, 2011 3.112 3.172 3.084 3.098 67,500,032 +0.01(+0.37%)
Dec 15, 2011 3.167 3.188 3.080 3.087 47,414,780 -0.03(-0.88%)
Dec 14, 2011 3.213 3.231 3.080 3.114 69,334,864 -0.13(-3.89%)
Dec 13, 2011 3.376 3.417 3.220 3.240 56,266,264 -0.09(-2.75%)
Dec 12, 2011 3.344 3.357 3.270 3.332 62,487,416 -0.08(-2.48%)
Dec 09, 2011 3.344 3.445 3.297 3.417 60,596,464 +0.05(+1.43%)
Dec 08, 2011 3.444 3.502 3.357 3.369 53,578,884 -0.11(-3.16%)
Dec 07, 2011 3.477 3.504 3.406 3.479 55,598,848 -0.02(-0.59%)
Dec 06, 2011 3.571 3.577 3.463 3.500 62,308,356 -0.05(-1.42%)
Dec 05, 2011 3.665 3.669 3.520 3.550 70,280,728 -0.06(-1.53%)
Dec 02, 2011 3.667 3.681 3.571 3.605 59,578,268 -0.02(-0.63%)
Dec 01, 2011 3.555 3.637 3.539 3.628 57,751,148 +0.04(+1.22%)
Nov 30, 2011 3.522 3.594 3.493 3.584 79,595,488 +0.17(+4.83%)
Nov 29, 2011 3.396 3.463 3.364 3.419 67,963,424 +0.02(+0.54%)
Nov 28, 2011 3.325 3.451 3.325 3.401 75,286,448 +0.18(+5.63%)
Nov 25, 2011 3.268 3.344 3.211 3.220 44,326,868 -0.09(-2.77%)
Nov 23, 2011 3.422 3.447 3.309 3.312 89,975,424 -0.15(-4.24%)
Nov 22, 2011 3.392 3.477 3.372 3.458 140,353,152 +0.10(+3.08%)
Nov 21, 2011 3.144 3.387 3.096 3.355 144,987,008 +0.16(+5.03%)
Nov 18, 2011 3.243 3.243 3.159 3.195 54,669,620 -0.03(-0.92%)
Nov 17, 2011 3.337 3.346 3.165 3.224 71,676,864 -0.12(-3.57%)
Nov 16, 2011 3.348 3.438 3.332 3.344 55,856,460 -0.07(-2.02%)
Nov 15, 2011 3.337 3.436 3.328 3.412 55,117,868 +0.04(+1.29%)
Nov 14, 2011 3.435 3.470 3.360 3.369 54,534,356 -0.07(-1.94%)
Nov 11, 2011 3.412 3.463 3.227 3.435 190,984,512 +0.12(+3.52%)
Nov 10, 2011 3.364 3.399 3.236 3.318 107,537,400 +0.03(+1.05%)
Nov 09, 2011 3.378 3.422 3.270 3.284 58,007,844 -0.17(-5.04%)
Nov 08, 2011 3.424 3.479 3.369 3.458 59,927,768 +0.08(+2.31%)
Nov 07, 2011 3.373 3.431 3.302 3.380 66,878,540 -0.02(-0.54%)
Nov 04, 2011 3.330 3.410 3.277 3.399 71,427,344 +0.04(+1.16%)
Nov 03, 2011 3.204 3.367 3.119 3.360 81,625,056 +0.19(+6.04%)
Nov 02, 2011 3.256 3.273 3.103 3.168 104,763,696 -0.06(-1.74%)
Nov 01, 2011 3.270 3.279 3.192 3.224 86,206,136 -0.17(-5.00%)
Oct 31, 2011 3.463 3.483 3.394 3.394 56,684,292 -0.18(-5.13%)
Oct 28, 2011 3.467 3.610 3.458 3.578 53,437,020 +0.08(+2.29%)
Oct 27, 2011 3.477 3.532 3.399 3.497 62,980,880 +0.14(+4.31%)
Oct 26, 2011 3.378 3.396 3.256 3.353 54,842,024 +0.04(+1.18%)
Oct 25, 2011 3.396 3.424 3.307 3.314 62,986,708 -0.13(-3.80%)
Oct 24, 2011 3.334 3.497 3.328 3.445 58,349,116 +0.12(+3.73%)
Oct 21, 2011 3.346 3.401 3.266 3.321 68,521,632 +0.02(+0.49%)
Oct 20, 2011 3.385 3.399 3.174 3.305 107,953,688 -0.17(-5.01%)
Oct 19, 2011 3.555 3.617 3.469 3.479 60,756,512 -0.07(-2.00%)
Oct 18, 2011 3.408 3.559 3.387 3.550 64,412,148 +0.12(+3.61%)
Oct 17, 2011 3.564 3.564 3.408 3.426 66,688,468 -0.18(-4.96%)
Oct 14, 2011 3.607 3.644 3.518 3.605 76,618,376 +0.06(+1.68%)
Oct 13, 2011 3.334 3.552 3.325 3.545 93,082,424 +0.19(+5.82%)
Oct 12, 2011 3.417 3.419 3.348 3.350 66,721,248 -0.00(-0.07%)
Oct 11, 2011 3.362 3.417 3.341 3.353 88,964,000 -0.04(-1.08%)
Oct 10, 2011 3.300 3.389 3.293 3.389 58,197,508 +0.14(+4.45%)
Oct 07, 2011 3.199 3.293 3.133 3.245 87,986,520 +0.06(+1.87%)
Oct 06, 2011 3.167 3.195 3.075 3.185 84,288,416 +0.12(+3.97%)
Oct 05, 2011 2.951 3.091 2.892 3.064 93,390,744 +0.11(+3.57%)
Oct 04, 2011 2.641 2.958 2.630 2.958 148,371,296 +0.25(+9.23%)
Oct 03, 2011 2.832 2.922 2.708 2.708 103,524,504 -0.16(-5.60%)
Sep 30, 2011 2.954 2.970 2.864 2.869 73,958,272 -0.13(-4.43%)
Sep 29, 2011 3.133 3.185 2.924 3.002 94,451,448 -0.08(-2.46%)
Sep 28, 2011 3.181 3.261 3.027 3.078 134,727,424 -0.10(-3.03%)
Sep 27, 2011 3.250 3.277 3.149 3.174 85,176,120 +0.00(+0.14%)
Sep 26, 2011 3.201 3.211 3.027 3.169 105,911,232 +0.01(+0.22%)
Sep 23, 2011 3.080 3.252 3.062 3.162 110,301,112 +0.06(+2.07%)
Sep 22, 2011 3.188 3.192 3.039 3.098 143,124,032 -0.22(-6.60%)
Sep 21, 2011 3.401 3.459 3.316 3.317 77,952,520 -0.07(-1.93%)
Sep 20, 2011 3.516 3.529 3.367 3.383 86,301,960 -0.09(-2.58%)
Sep 19, 2011 3.486 3.511 3.383 3.472 105,176,736 -0.07(-2.07%)
Sep 16, 2011 3.561 3.692 3.527 3.545 151,702,224 -0.01(-0.23%)
Sep 15, 2011 3.582 3.600 3.522 3.553 82,019,616 +0.05(+1.41%)
Sep 14, 2011 3.419 3.548 3.417 3.504 168,625,600 +0.17(+5.16%)
Sep 13, 2011 3.286 3.348 3.236 3.332 92,493,232 +0.07(+2.25%)
Sep 12, 2011 3.139 3.286 3.139 3.259 99,840,928 +0.08(+2.38%)
Sep 09, 2011 3.224 3.312 3.156 3.183 94,823,256 -0.07(-2.12%)
Sep 08, 2011 3.236 3.314 3.199 3.252 95,947,992 -0.02(-0.49%)
Sep 07, 2011 3.268 3.357 3.178 3.268 175,037,840 +0.25(+8.12%)
Sep 06, 2011 2.867 3.029 2.839 3.023 75,604,536 +0.06(+2.01%)
Sep 02, 2011 2.977 3.018 2.940 2.963 51,384,128 -0.08(-2.71%)
Sep 01, 2011 3.094 3.160 3.043 3.045 83,093,944 -0.01(-0.23%)
Aug 31, 2011 3.160 3.192 3.027 3.052 76,941,968 -0.08(-2.70%)
Aug 30, 2011 3.043 3.162 3.023 3.137 74,648,384 +0.07(+2.40%)
Aug 29, 2011 3.068 3.075 2.997 3.064 65,592,784 +0.08(+2.69%)
Aug 26, 2011 2.851 3.013 2.800 2.984 79,875,264 +0.12(+4.25%)
Aug 25, 2011 2.931 2.984 2.857 2.862 75,276,128 -0.13(-4.29%)
Aug 24, 2011 3.027 3.036 2.912 2.990 74,883,048 -0.04(-1.44%)
Aug 23, 2011 2.805 3.036 2.800 3.034 102,287,168 +0.30(+10.80%)
Aug 22, 2011 2.765 2.798 2.707 2.738 66,703,104 +0.05(+1.79%)
Aug 19, 2011 2.692 2.842 2.672 2.690 83,006,496 -0.05(-1.76%)
Aug 18, 2011 2.805 2.832 2.706 2.738 87,486,336 -0.20(-6.79%)
Aug 17, 2011 2.988 3.039 2.899 2.938 60,320,436 -0.04(-1.39%)
Aug 16, 2011 3.032 3.073 2.924 2.979 78,143,248 -0.09(-2.84%)
Aug 15, 2011 2.984 3.073 2.968 3.066 94,202,856 +0.11(+3.80%)
Aug 12, 2011 3.403 3.408 2.906 2.954 348,385,248 -0.12(-3.95%)
Aug 11, 2011 2.830 3.117 2.830 3.075 116,600,272 +0.25(+8.67%)
Aug 10, 2011 2.878 2.961 2.814 2.830 124,199,208 -0.14(-4.56%)
Aug 09, 2011 2.924 2.970 2.752 2.965 144,970,064 +0.23(+8.38%)
Aug 08, 2011 2.825 2.926 2.718 2.736 118,153,264 -0.23(-7.88%)
Aug 05, 2011 3.144 3.183 2.890 2.970 138,517,504 -0.10(-3.36%)
Aug 04, 2011 3.334 3.334 3.073 3.073 106,795,552 -0.32(-9.52%)
Aug 03, 2011 3.314 3.408 3.282 3.396 83,419,144 +0.09(+2.70%)
Aug 02, 2011 3.318 3.527 3.307 3.307 147,869,728 -0.03(-1.03%)
Aug 01, 2011 3.245 3.350 3.217 3.341 111,163,488 +0.17(+5.35%)
Jul 29, 2011 3.139 3.201 3.123 3.172 73,876,968 +0.00(+0.00%)
Jul 28, 2011 3.167 3.238 3.117 3.172 70,660,072 -0.01(-0.18%)
Jul 27, 2011 3.256 3.273 3.169 3.177 71,097,520 -0.12(-3.78%)
Jul 26, 2011 3.289 3.371 3.254 3.302 76,121,656 -0.08(-2.44%)
Jul 25, 2011 3.387 3.401 3.337 3.385 61,802,040 -0.06(-1.60%)
Jul 22, 2011 3.404 3.451 3.357 3.440 80,364,152 +0.07(+2.04%)
Jul 21, 2011 3.224 3.394 3.176 3.371 124,648,472 +0.15(+4.70%)
Jul 20, 2011 3.273 3.291 3.211 3.220 72,272,320 -0.04(-1.27%)
Jul 19, 2011 3.174 3.268 3.174 3.261 65,647,036 +0.10(+3.09%)
Jul 18, 2011 3.208 3.227 3.123 3.164 89,191,576 -0.07(-2.16%)
Jul 15, 2011 3.247 3.268 3.167 3.234 90,240,168 +0.00(+0.14%)
Jul 14, 2011 3.376 3.396 3.213 3.229 118,715,576 -0.13(-3.96%)
Jul 13, 2011 3.415 3.438 3.330 3.362 69,135,880 -0.01(-0.20%)
Jul 12, 2011 3.399 3.431 3.312 3.369 94,580,624 -0.05(-1.34%)
Jul 11, 2011 3.472 3.486 3.406 3.415 77,878,304 -0.12(-3.50%)
Jul 08, 2011 3.557 3.582 3.509 3.539 67,536,920 -0.07(-1.88%)
Jul 07, 2011 3.612 3.630 3.543 3.606 107,447,496 +0.01(+0.35%)
Jul 06, 2011 3.639 3.646 3.550 3.594 57,722,652 -0.05(-1.32%)
Jul 05, 2011 3.699 3.733 3.610 3.642 58,343,992 -0.06(-1.64%)
Jul 01, 2011 3.655 3.717 3.582 3.703 58,955,204 +0.05(+1.32%)
Jun 30, 2011 3.619 3.694 3.564 3.654 71,109,800 +0.04(+1.24%)
Jun 29, 2011 3.578 3.646 3.454 3.610 104,712,392 +0.06(+1.55%)
Jun 28, 2011 3.534 3.596 3.509 3.555 75,441,952 +0.02(+0.58%)
Jun 27, 2011 3.610 3.633 3.408 3.534 124,443,040 -0.08(-2.10%)
Jun 24, 2011 3.699 3.731 3.587 3.610 57,689,032 -0.11(-2.90%)
Jun 23, 2011 3.564 3.742 3.532 3.717 81,108,992 +0.11(+2.99%)
Jun 22, 2011 3.635 3.683 3.603 3.610 71,046,560 -0.05(-1.38%)
Jun 21, 2011 3.596 3.688 3.561 3.660 76,775,728 +0.08(+2.18%)
Jun 20, 2011 3.600 3.669 3.555 3.582 81,319,952 -0.04(-1.17%)
Jun 17, 2011 3.756 3.759 3.511 3.625 160,031,024 -0.09(-2.38%)
Jun 16, 2011 3.848 3.907 3.658 3.713 111,728,520 -0.13(-3.46%)
Jun 15, 2011 3.878 3.901 3.766 3.846 102,027,888 -0.08(-2.16%)
Jun 14, 2011 3.933 4.018 3.915 3.931 58,275,972 +0.03(+0.85%)
Jun 13, 2011 3.926 3.977 3.871 3.897 62,656,840 -0.03(-0.73%)
Jun 10, 2011 3.990 4.014 3.894 3.926 53,806,952 -0.06(-1.44%)
Jun 09, 2011 4.027 4.036 3.839 3.983 80,834,872 -0.05(-1.14%)
Jun 08, 2011 4.121 4.146 3.997 4.029 62,047,988 -0.11(-2.71%)
Jun 07, 2011 4.176 4.199 4.123 4.142 47,305,892 -0.00(-0.06%)
Jun 06, 2011 4.236 4.266 4.139 4.144 47,519,024 -0.09(-2.11%)
Jun 03, 2011 4.318 4.357 4.213 4.233 59,892,516 +0.07(+1.76%)
May 24, 2011 4.165 4.327 4.153 4.160 78,530,224 +0.02(+0.39%)
May 23, 2011 4.089 4.174 4.036 4.144 64,011,652 -0.00(-0.11%)
May 20, 2011 4.068 4.158 4.050 4.149 62,785,044 +0.07(+1.74%)
May 19, 2011 4.169 4.171 4.016 4.077 70,955,336 -0.06(-1.44%)
May 18, 2011 4.059 4.171 4.045 4.137 71,823,080 +0.09(+2.33%)
May 17, 2011 4.045 4.048 3.926 4.043 154,839,280 -0.02(-0.40%)
May 16, 2011 4.176 4.185 4.057 4.059 79,378,224 -0.13(-3.06%)
May 13, 2011 4.403 4.415 4.155 4.188 220,808,816 -0.51(-10.93%)
May 12, 2011 4.541 4.706 4.529 4.701 132,480,024 +0.14(+3.17%)
May 11, 2011 4.559 4.605 4.495 4.557 67,288,064 +0.02(+0.46%)
May 10, 2011 4.566 4.571 4.490 4.536 75,274,672 +0.01(+0.15%)
May 09, 2011 4.444 4.552 4.433 4.529 76,999,408 +0.10(+2.23%)
May 06, 2011 4.369 4.472 4.334 4.431 91,696,672 +0.15(+3.54%)
May 05, 2011 4.243 4.330 4.185 4.279 59,158,220 +0.00(+0.05%)
May 04, 2011 4.323 4.371 4.197 4.277 69,698,760 -0.03(-0.75%)
May 03, 2011 4.472 4.486 4.254 4.309 88,223,120 -0.22(-4.76%)
May 02, 2011 4.516 4.685 4.502 4.525 66,919,164 -0.06(-1.35%)
Apr 29, 2011 4.504 4.687 4.497 4.587 91,112,344 +0.11(+2.51%)
Apr 28, 2011 4.426 4.564 4.376 4.474 74,713,632 +0.05(+1.09%)
Apr 27, 2011 4.449 4.449 4.334 4.426 49,056,652 +0.00(+0.00%)
Apr 26, 2011 4.350 4.470 4.307 4.426 73,753,680 +0.11(+2.60%)
Apr 25, 2011 4.341 4.385 4.263 4.314 67,546,304 +0.07(+1.57%)
Apr 21, 2011 4.304 4.331 4.238 4.247 45,936,524 -0.01(-0.27%)
Apr 20, 2011 4.284 4.346 4.190 4.259 70,786,976 +0.13(+3.05%)
Apr 19, 2011 4.151 4.167 4.020 4.133 71,877,064 -0.02(-0.39%)
Apr 18, 2011 4.190 4.217 4.082 4.149 81,030,448 -0.14(-3.31%)
Apr 15, 2011 4.213 4.343 4.192 4.291 105,712,704 +0.05(+1.08%)
Apr 14, 2011 4.036 4.247 4.013 4.245 136,780,128 +0.17(+4.22%)
Apr 13, 2011 4.025 4.098 3.974 4.073 81,621,984 +0.09(+2.25%)
Apr 12, 2011 3.933 4.011 3.860 3.983 91,653,976 +0.01(+0.29%)
Apr 11, 2011 4.041 4.061 3.928 3.972 59,490,224 -0.05(-1.31%)
Apr 08, 2011 4.183 4.183 4.013 4.025 81,414,296 -0.13(-3.04%)
Apr 07, 2011 4.013 4.176 3.997 4.151 111,268,384 +0.15(+3.67%)
Apr 06, 2011 4.061 4.066 3.970 4.004 93,422,848 -0.03(-0.68%)
Apr 05, 2011 4.084 4.116 4.022 4.032 89,508,408 +0.01(+0.17%)
Apr 04, 2011 4.174 4.185 3.995 4.025 100,651,360 -0.15(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.