Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.920 10.04 9.902 9.949 167,643 -0.05(-0.47%)
Mar 30, 2015 9.908 10.02 9.908 9.996 215,277 +0.10(+1.01%)
Mar 27, 2015 9.937 9.973 9.872 9.896 152,230 -0.07(-0.71%)
Mar 26, 2015 9.985 10.02 9.902 9.967 191,410 +0.04(+0.42%)
Mar 25, 2015 9.902 9.955 9.837 9.926 175,706 +0.01(+0.12%)
Mar 24, 2015 10.14 10.14 9.872 9.914 311,747 -0.12(-1.18%)
Mar 23, 2015 9.837 10.08 9.831 10.03 189,618 +0.26(+2.66%)
Mar 20, 2015 9.737 9.878 9.707 9.772 223,871 +0.09(+0.98%)
Mar 19, 2015 9.737 9.766 9.589 9.677 194,590 -0.11(-1.15%)
Mar 18, 2015 9.618 9.926 9.577 9.790 192,509 +0.12(+1.28%)
Mar 17, 2015 9.595 9.683 9.512 9.666 232,433 +0.04(+0.37%)
Mar 16, 2015 9.807 9.807 9.601 9.630 212,175 -0.19(-1.93%)
Mar 13, 2015 9.867 9.910 9.760 9.819 175,308 -0.13(-1.31%)
Mar 12, 2015 9.920 10.02 9.813 9.949 210,377 +0.07(+0.72%)
Mar 11, 2015 10.11 10.13 9.796 9.878 595,488 -0.19(-1.94%)
Mar 10, 2015 10.08 10.17 9.985 10.07 488,383 -0.12(-1.16%)
Mar 09, 2015 10.32 10.35 10.16 10.19 209,690 -0.07(-0.69%)
Mar 06, 2015 10.47 10.49 10.26 10.26 168,975 -0.21(-2.03%)
Mar 05, 2015 10.56 10.63 10.47 10.47 237,306 -0.06(-0.56%)
Mar 04, 2015 10.41 10.58 10.34 10.53 220,093 +0.15(+1.42%)
Mar 03, 2015 10.36 10.40 10.30 10.39 113,097 +0.06(+0.57%)
Mar 02, 2015 10.50 10.52 10.32 10.33 217,462 -0.19(-1.80%)
Feb 27, 2015 10.52 10.57 10.50 10.52 209,993 +0.02(+0.22%)
Feb 26, 2015 10.68 10.68 10.49 10.49 253,357 -0.23(-2.15%)
Feb 25, 2015 10.71 10.79 10.67 10.72 204,892 +0.07(+0.67%)
Feb 24, 2015 10.81 10.81 10.61 10.65 273,846 -0.06(-0.55%)
Feb 23, 2015 10.80 10.82 10.65 10.71 189,704 -0.09(-0.87%)
Feb 20, 2015 10.84 10.95 10.75 10.81 265,854 +0.01(+0.06%)
Feb 19, 2015 10.69 10.81 10.65 10.80 223,618 +0.01(+0.05%)
Feb 18, 2015 10.78 10.82 10.68 10.79 230,683 +0.01(+0.11%)
Feb 17, 2015 10.78 10.79 10.65 10.78 282,462 +0.00(+0.00%)
Feb 13, 2015 10.76 10.78 10.78 10.78 254,566 +0.11(+1.05%)
Feb 12, 2015 10.59 10.71 10.56 10.67 241,154 +0.01(+0.06%)
Feb 11, 2015 10.72 10.72 10.56 10.66 284,589 -0.07(-0.66%)
Feb 10, 2015 10.79 10.79 10.59 10.73 174,565 +0.01(+0.05%)
Feb 09, 2015 10.97 11.06 10.61 10.73 330,259 -0.28(-2.52%)
Feb 06, 2015 10.90 11.02 10.88 11.01 212,750 +0.12(+1.14%)
Feb 05, 2015 10.78 10.94 10.78 10.88 199,186 +0.16(+1.49%)
Feb 04, 2015 10.79 10.85 10.71 10.72 305,824 -0.15(-1.41%)
Feb 03, 2015 10.80 10.97 10.72 10.88 652,817 +0.18(+1.71%)
Feb 02, 2015 10.63 10.76 10.49 10.69 228,040 +0.15(+1.40%)
Jan 30, 2015 10.62 10.69 10.38 10.55 296,620 -0.09(-0.89%)
Jan 29, 2015 10.68 10.68 10.44 10.64 254,989 +0.03(+0.28%)
Jan 28, 2015 10.68 10.81 10.58 10.61 368,197 -0.04(-0.39%)
Jan 27, 2015 10.51 10.68 10.51 10.65 195,027 -0.04(-0.33%)
Jan 26, 2015 10.63 10.69 10.56 10.69 188,876 +0.14(+1.29%)
Jan 23, 2015 10.64 10.73 10.49 10.55 230,389 +0.01(+0.06%)
Jan 22, 2015 10.55 10.73 10.46 10.55 229,519 +0.02(+0.17%)
Jan 21, 2015 10.49 10.63 10.44 10.53 301,884 +0.04(+0.34%)
Jan 20, 2015 10.30 10.61 10.10 10.49 448,082 +0.26(+2.54%)
Jan 16, 2015 10.16 10.36 10.12 10.23 384,769 +0.17(+1.64%)
Jan 15, 2015 10.11 10.31 9.985 10.07 190,628 +0.05(+0.53%)
Jan 14, 2015 10.17 10.32 9.837 10.01 587,892 -0.19(-1.91%)
Jan 13, 2015 10.39 10.53 10.11 10.21 253,293 -0.17(-1.65%)
Jan 12, 2015 10.62 10.73 10.27 10.38 370,541 -0.40(-3.73%)
Jan 09, 2015 10.73 10.80 10.59 10.78 226,169 +0.05(+0.50%)
Jan 08, 2015 10.52 10.74 10.36 10.73 286,720 +0.32(+3.07%)
Jan 07, 2015 10.39 10.47 10.24 10.41 326,555 +0.13(+1.26%)
Jan 06, 2015 10.27 10.42 10.08 10.28 352,626 -0.03(-0.29%)
Jan 05, 2015 10.54 10.56 10.20 10.31 299,311 -0.31(-2.89%)
Jan 02, 2015 10.27 10.64 10.27 10.62 161,812 +0.31(+3.04%)
Dec 31, 2014 10.06 10.30 10.30 10.30 1,328,010 +0.10(+0.98%)
Dec 30, 2014 10.27 10.37 10.09 10.20 1,243,482 -0.16(-1.54%)
Dec 29, 2014 10.40 10.53 10.24 10.36 897,772 -0.01(-0.11%)
Dec 26, 2014 10.40 10.49 10.28 10.37 514,198 -0.02(-0.17%)
Dec 24, 2014 10.40 10.39 10.39 10.39 357,814 -0.09(-0.85%)
Dec 23, 2014 10.35 10.76 10.29 10.48 724,017 +0.14(+1.37%)
Dec 22, 2014 10.63 10.69 10.28 10.34 935,159 -0.27(-2.51%)
Dec 19, 2014 10.67 10.80 10.52 10.61 813,412 -0.01(-0.11%)
Dec 18, 2014 10.47 10.75 10.19 10.62 1,348,445 +0.32(+3.10%)
Dec 17, 2014 9.553 10.49 9.547 10.30 1,005,967 +0.72(+7.53%)
Dec 16, 2014 9.069 9.607 8.898 9.577 1,874,894 +0.37(+3.98%)
Dec 15, 2014 9.364 9.465 8.903 9.211 1,347,397 -0.08(-0.83%)
Dec 12, 2014 9.364 9.530 9.223 9.288 1,518,693 -0.18(-1.87%)
Dec 11, 2014 9.524 9.890 9.453 9.465 1,518,146 -0.07(-0.74%)
Dec 10, 2014 9.482 9.725 9.364 9.536 1,621,856 -0.11(-1.16%)
Dec 09, 2014 9.825 10.03 9.429 9.648 1,681,444 -0.31(-3.09%)
Dec 08, 2014 10.25 10.28 9.636 9.955 1,179,827 -0.37(-3.55%)
Dec 05, 2014 10.39 10.55 10.29 10.32 957,414 -0.06(-0.57%)
Dec 04, 2014 10.41 10.63 10.30 10.38 832,944 -0.12(-1.18%)
Dec 03, 2014 10.43 10.82 10.37 10.50 789,135 +0.09(+0.85%)
Dec 02, 2014 10.76 10.84 10.39 10.42 1,322,074 -0.43(-3.98%)
Dec 01, 2014 11.07 11.10 10.53 10.85 682,114 -0.22(-2.03%)
Nov 28, 2014 11.33 11.41 11.07 11.07 403,235 -0.52(-4.49%)
Nov 26, 2014 11.45 11.59 11.59 11.59 416,209 +0.08(+0.67%)
Nov 25, 2014 11.53 11.57 11.30 11.51 605,734 -0.05(-0.46%)
Nov 24, 2014 11.97 11.98 11.53 11.57 388,103 -0.31(-2.64%)
Nov 21, 2014 12.15 12.22 11.88 11.88 306,522 -0.14(-1.18%)
Nov 20, 2014 12.05 12.29 11.93 12.02 271,216 -0.01(-0.10%)
Nov 19, 2014 11.85 12.13 11.83 12.03 177,956 +0.19(+1.60%)
Nov 18, 2014 11.79 11.93 11.76 11.85 229,008 +0.03(+0.25%)
Nov 17, 2014 11.89 11.95 11.72 11.82 204,587 -0.08(-0.70%)
Nov 14, 2014 11.89 12.05 11.77 11.90 140,573 -0.01(-0.05%)
Nov 13, 2014 12.21 12.32 11.83 11.90 204,595 -0.41(-3.31%)
Nov 12, 2014 12.11 12.51 12.11 12.31 201,447 +0.06(+0.53%)
Nov 11, 2014 12.01 12.25 11.87 12.25 192,072 +0.20(+1.62%)
Nov 10, 2014 12.12 12.23 12.03 12.05 167,050 +0.01(+0.05%)
Nov 07, 2014 11.93 12.09 11.86 12.05 158,013 +0.15(+1.24%)
Nov 06, 2014 11.92 11.94 11.77 11.90 237,515 -0.05(-0.45%)
Nov 05, 2014 12.02 12.08 11.87 11.95 400,026 -0.09(-0.74%)
Nov 04, 2014 12.55 12.57 12.02 12.04 359,368 -0.58(-4.63%)
Nov 03, 2014 12.55 12.76 12.53 12.63 163,895 +0.01(+0.05%)
Oct 31, 2014 12.63 12.68 12.48 12.62 285,921 +0.04(+0.28%)
Oct 30, 2014 12.45 12.61 12.37 12.58 222,227 +0.12(+0.95%)
Oct 29, 2014 12.42 12.51 12.30 12.47 181,329 +0.18(+1.44%)
Oct 28, 2014 12.29 12.40 12.21 12.29 221,855 -0.01(-0.05%)
Oct 27, 2014 12.41 12.45 12.45 12.29 204,221 -0.16(-1.28%)
Oct 24, 2014 12.45 12.58 12.37 12.45 190,581 -0.02(-0.14%)
Oct 23, 2014 12.39 12.48 12.31 12.47 252,313 +0.27(+2.23%)
Oct 22, 2014 12.20 12.37 12.14 12.20 284,156 -0.01(-0.10%)
Oct 21, 2014 12.39 12.50 12.18 12.21 381,565 -0.14(-1.15%)
Oct 20, 2014 12.44 12.44 12.14 12.35 220,949 -0.05(-0.43%)
Oct 17, 2014 12.52 12.67 12.19 12.41 248,009 +0.05(+0.38%)
Oct 16, 2014 11.78 12.67 11.57 12.36 580,399 +0.50(+4.24%)
Oct 15, 2014 11.43 11.86 11.24 11.86 447,914 +0.34(+2.92%)
Oct 14, 2014 12.32 12.36 11.43 11.52 565,552 -0.91(-7.32%)
Oct 13, 2014 12.44 12.46 12.15 12.43 374,725 -0.05(-0.43%)
Oct 10, 2014 12.48 12.50 12.12 12.48 296,033 -0.01(-0.09%)
Oct 09, 2014 12.64 12.68 12.29 12.50 247,658 -0.23(-1.81%)
Oct 08, 2014 12.80 12.83 12.45 12.73 236,926 -0.01(-0.09%)
Oct 07, 2014 12.64 12.74 12.60 12.74 203,108 +0.06(+0.51%)
Oct 06, 2014 12.90 12.94 12.67 12.67 369,388 -0.19(-1.47%)
Oct 03, 2014 12.85 12.93 12.72 12.86 296,246 +0.11(+0.83%)
Oct 02, 2014 12.71 12.79 12.51 12.76 328,263 +0.05(+0.37%)
Oct 01, 2014 12.82 12.84 12.57 12.71 417,600 -0.14(-1.06%)
Sep 30, 2014 12.60 12.88 12.55 12.84 513,667 +0.31(+2.45%)
Sep 29, 2014 12.25 12.62 12.19 12.54 348,921 +0.22(+1.82%)
Sep 26, 2014 12.08 12.35 12.08 12.31 261,705 +0.25(+2.11%)
Sep 25, 2014 12.25 12.31 12.01 12.06 459,235 -0.23(-1.87%)
Sep 24, 2014 12.05 12.40 11.95 12.29 436,298 +0.27(+2.26%)
Sep 23, 2014 12.11 12.25 12.01 12.02 425,506 -0.21(-1.69%)
Sep 22, 2014 12.53 12.55 12.15 12.22 435,401 -0.36(-2.86%)
Sep 19, 2014 12.61 12.66 12.54 12.58 364,011 +0.05(+0.38%)
Sep 18, 2014 12.53 12.67 12.50 12.54 356,381 +0.04(+0.28%)
Sep 17, 2014 12.45 12.61 12.44 12.50 577,393 +0.11(+0.86%)
Sep 16, 2014 12.27 12.58 12.26 12.40 396,861 +0.04(+0.34%)
Sep 15, 2014 12.46 12.46 12.32 12.35 293,176 -0.11(-0.90%)
Sep 12, 2014 12.55 12.55 12.34 12.47 341,648 -0.09(-0.71%)
Sep 11, 2014 12.48 12.64 12.44 12.55 413,243 -0.03(-0.23%)
Sep 10, 2014 12.64 12.67 12.50 12.58 372,057 -0.02(-0.19%)
Sep 09, 2014 12.63 12.67 12.43 12.61 487,159 -0.03(-0.23%)
Sep 08, 2014 12.64 12.71 12.57 12.64 320,174 +0.06(+0.52%)
Sep 05, 2014 12.59 12.66 12.51 12.57 414,987 +0.03(+0.24%)
Sep 04, 2014 12.77 12.78 12.50 12.54 337,887 -0.22(-1.71%)
Sep 03, 2014 12.82 12.84 12.70 12.76 367,428 -0.03(-0.23%)
Sep 02, 2014 12.82 12.84 12.77 12.79 278,340 +0.01(+0.09%)
Aug 29, 2014 12.89 12.78 12.78 12.78 363,908 -0.08(-0.60%)
Aug 28, 2014 12.95 13.07 12.81 12.86 411,798 -0.20(-1.49%)
Aug 27, 2014 12.94 13.18 12.94 13.05 415,676 +0.09(+0.68%)
Aug 26, 2014 13.02 13.16 12.84 12.96 486,678 +0.04(+0.32%)
Aug 25, 2014 13.07 13.07 12.83 12.92 471,264 -0.08(-0.59%)
Aug 22, 2014 13.07 13.10 12.83 13.00 351,332 -0.02(-0.14%)
Aug 21, 2014 12.94 13.08 12.92 13.02 346,839 +0.11(+0.82%)
Aug 20, 2014 12.84 12.96 12.79 12.91 326,327 +0.06(+0.51%)
Aug 19, 2014 12.74 12.87 12.64 12.84 395,913 +0.21(+1.64%)
Aug 18, 2014 12.64 12.70 12.51 12.64 231,457 +0.04(+0.28%)
Aug 15, 2014 12.55 12.76 12.51 12.60 244,417 +0.11(+0.85%)
Aug 14, 2014 12.79 12.81 12.47 12.50 368,672 -0.29(-2.26%)
Aug 13, 2014 12.63 12.81 12.63 12.79 230,678 +0.07(+0.56%)
Aug 12, 2014 12.70 12.92 12.66 12.71 301,087 -0.00(-0.00%)
Aug 11, 2014 12.53 12.99 12.51 12.71 507,121 +0.35(+2.82%)
Aug 08, 2014 12.53 12.67 12.42 12.37 326,604 -0.14(-1.09%)
Aug 07, 2014 12.60 12.67 12.46 12.50 274,180 -0.00(-0.04%)
Aug 06, 2014 12.30 12.61 12.28 12.51 341,657 +0.09(+0.75%)
Aug 05, 2014 12.28 12.49 12.15 12.41 328,366 +0.14(+1.11%)
Aug 04, 2014 12.10 12.33 12.09 12.28 156,155 +0.18(+1.46%)
Aug 01, 2014 12.13 12.32 12.06 12.10 314,416 -0.04(-0.29%)
Jul 31, 2014 12.40 12.40 12.06 12.14 414,775 -0.32(-2.56%)
Jul 30, 2014 12.45 12.50 12.35 12.45 262,135 +0.08(+0.67%)
Jul 29, 2014 12.58 12.64 12.37 12.37 526,219 -0.17(-1.32%)
Jul 28, 2014 12.66 12.68 12.48 12.54 446,317 -0.06(-0.52%)
Jul 25, 2014 12.65 12.73 12.44 12.60 352,914 -0.01(-0.09%)
Jul 24, 2014 12.52 12.66 12.50 12.61 374,310 +0.12(+0.95%)
Jul 23, 2014 12.51 12.57 12.43 12.50 390,722 +0.04(+0.28%)
Jul 22, 2014 12.64 12.72 12.44 12.46 490,544 -0.12(-0.94%)
Jul 21, 2014 12.67 12.84 12.49 12.58 418,506 -0.14(-1.07%)
Jul 18, 2014 12.41 12.83 12.40 12.71 353,182 +0.29(+2.33%)
Jul 17, 2014 12.44 12.89 12.34 12.42 682,962 -0.02(-0.14%)
Jul 16, 2014 12.44 12.50 12.37 12.44 376,622 +0.07(+0.57%)
Jul 15, 2014 12.42 12.44 12.35 12.37 301,789 +0.04(+0.33%)
Jul 14, 2014 12.40 12.49 12.33 12.33 331,444 -0.02(-0.19%)
Jul 11, 2014 12.29 12.40 12.24 12.35 296,588 +0.13(+1.06%)
Jul 10, 2014 12.13 12.34 12.06 12.22 309,695 +0.00(+0.00%)
Jul 09, 2014 12.25 12.45 12.17 12.22 362,166 -0.03(-0.24%)
Jul 08, 2014 12.53 12.54 12.12 12.25 426,144 -0.21(-1.71%)
Jul 07, 2014 12.47 12.59 12.31 12.47 415,676 +0.03(+0.24%)
Jul 03, 2014 12.45 12.44 12.44 12.44 180,938 -0.02(-0.14%)
Jul 02, 2014 12.41 12.47 12.27 12.45 403,963 +0.05(+0.38%)
Jul 01, 2014 12.32 12.52 12.32 12.41 634,997 +0.12(+0.96%)
Jun 30, 2014 12.22 12.29 12.20 12.29 507,885 +0.09(+0.73%)
Jun 27, 2014 12.15 12.21 12.14 12.20 360,901 +0.08(+0.64%)
Jun 26, 2014 12.19 12.25 12.11 12.12 519,005 -0.04(-0.35%)
Jun 25, 2014 12.09 12.16 12.02 12.16 604,468 +0.08(+0.69%)
Jun 24, 2014 12.09 12.19 12.03 12.08 511,671 -0.02(-0.15%)
Jun 23, 2014 12.12 12.18 12.05 12.10 598,916 -0.02(-0.19%)
Jun 20, 2014 12.11 12.15 12.03 12.12 376,627 +0.05(+0.44%)
Jun 19, 2014 11.90 12.10 11.88 12.07 447,595 +0.17(+1.44%)
Jun 18, 2014 11.90 11.90 11.82 11.90 414,303 +0.00(+0.00%)
Jun 17, 2014 11.89 11.93 11.87 11.90 377,794 +0.02(+0.15%)
Jun 16, 2014 11.86 11.93 11.85 11.88 222,686 +0.02(+0.20%)
Jun 13, 2014 11.80 11.86 11.80 11.86 189,071 +0.01(+0.10%)
Jun 12, 2014 11.88 11.88 11.79 11.85 290,088 +0.02(+0.14%)
Jun 11, 2014 11.88 11.90 11.80 11.83 247,721 -0.06(-0.50%)
Jun 10, 2014 11.90 11.92 11.83 11.89 374,953 -0.04(-0.35%)
Jun 06, 2014 11.94 11.94 11.90 11.93 256,913 +0.04(+0.30%)
Jun 05, 2014 11.89 11.93 11.88 11.89 274,940 +0.00(+0.00%)
Jun 04, 2014 11.85 11.93 11.83 11.89 339,316 +0.04(+0.32%)
Jun 03, 2014 11.76 11.88 11.76 11.85 389,151 +0.07(+0.63%)
Jun 02, 2014 11.76 11.79 11.72 11.78 167,622 +0.02(+0.15%)
May 30, 2014 11.60 11.80 11.60 11.76 318,835 +0.15(+1.27%)
May 29, 2014 11.62 11.75 11.59 11.62 255,355 -0.01(-0.05%)
May 28, 2014 11.62 11.65 11.49 11.62 367,051 +0.03(+0.25%)
May 27, 2014 11.76 11.77 11.52 11.59 336,865 -0.15(-1.31%)
May 23, 2014 11.66 11.75 11.75 11.75 224,099 +0.12(+0.99%)
May 22, 2014 11.69 11.69 11.60 11.63 211,846 +0.04(+0.33%)
May 21, 2014 11.55 11.67 11.55 11.59 233,100 +0.06(+0.51%)
May 20, 2014 11.55 11.61 11.50 11.53 229,324 -0.02(-0.15%)
May 19, 2014 11.66 11.68 11.52 11.55 230,330 -0.09(-0.81%)
May 16, 2014 11.54 11.67 11.53 11.64 148,924 +0.14(+1.23%)
May 15, 2014 11.63 11.67 11.48 11.50 252,553 -0.11(-0.97%)
May 14, 2014 11.54 11.64 11.54 11.62 143,393 +0.07(+0.61%)
May 13, 2014 11.64 11.69 11.53 11.54 209,971 -0.25(-2.10%)
May 12, 2014 11.72 11.80 11.71 11.79 254,803 +0.10(+0.86%)
May 09, 2014 11.70 11.73 11.67 11.69 146,692 -0.04(-0.30%)
May 08, 2014 11.72 11.73 11.65 11.73 169,621 +0.02(+0.20%)
May 07, 2014 11.68 11.75 11.63 11.70 163,694 +0.07(+0.57%)
May 06, 2014 11.71 11.72 11.58 11.64 282,932 -0.05(-0.47%)
May 05, 2014 11.76 11.76 11.62 11.69 164,017 -0.08(-0.65%)
May 02, 2014 11.67 11.79 11.46 11.77 294,973 +0.13(+1.12%)
May 01, 2014 11.66 11.68 11.59 11.64 126,706 +0.01(+0.10%)
Apr 30, 2014 11.57 11.67 11.53 11.63 228,305 +0.08(+0.72%)
Apr 29, 2014 11.64 11.65 11.51 11.54 245,109 -0.10(-0.86%)
Apr 28, 2014 11.54 11.68 11.41 11.64 195,743 +0.18(+1.55%)
Apr 25, 2014 11.43 11.55 11.40 11.47 172,951 +0.04(+0.36%)
Apr 24, 2014 11.47 11.53 11.40 11.43 308,665 -0.02(-0.21%)
Apr 23, 2014 11.46 11.57 11.37 11.45 236,580 +0.01(+0.05%)
Apr 22, 2014 11.58 11.66 11.34 11.44 328,312 -0.14(-1.17%)
Apr 21, 2014 11.59 11.69 11.50 11.58 162,819 -0.05(-0.41%)
Apr 17, 2014 11.62 11.63 11.63 11.63 272,000 +0.08(+0.66%)
Apr 16, 2014 11.53 11.64 11.41 11.55 219,830 +0.03(+0.26%)
Apr 15, 2014 11.31 11.53 11.21 11.52 302,944 +0.26(+2.31%)
Apr 14, 2014 11.24 11.30 11.20 11.26 218,894 -0.01(-0.05%)
Apr 11, 2014 11.18 11.30 11.12 11.27 209,225 +0.09(+0.79%)
Apr 10, 2014 11.29 11.31 11.15 11.18 167,917 -0.08(-0.68%)
Apr 09, 2014 11.20 11.31 11.15 11.25 208,747 +0.05(+0.42%)
Apr 08, 2014 11.25 11.27 11.07 11.21 144,080 +0.01(+0.11%)
Apr 07, 2014 11.34 11.44 11.17 11.20 170,545 -0.17(-1.51%)
Apr 04, 2014 11.39 11.42 11.30 11.37 100,430 +0.02(+0.16%)
Apr 03, 2014 11.30 11.41 11.25 11.35 126,904 +0.02(+0.21%)
Apr 02, 2014 11.24 11.37 11.24 11.33 136,700 +0.12(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.