Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 27.86 27.86 27.86 0 -2.28(-7.56%)
Mar 28, 2018 29.18 30.36 28.96 30.14 9,846 +1.19(+4.12%)
Mar 27, 2018 27.34 29.25 27.27 28.94 17,807 +2.04(+7.59%)
Mar 26, 2018 28.03 28.73 26.86 26.90 11,593 -1.19(-4.25%)
Mar 23, 2018 26.69 28.13 26.14 28.09 15,359 +0.57(+2.08%)
Mar 22, 2018 27.44 27.66 26.59 27.52 18,917 +1.27(+4.85%)
Mar 21, 2018 28.78 28.78 25.92 26.25 39,833 -3.66(-12.24%)
Mar 20, 2018 29.53 30.17 29.53 29.91 3,700 -0.51(-1.69%)
Mar 19, 2018 28.45 30.97 28.45 30.42 34,718 +2.26(+8.02%)
Mar 16, 2018 29.04 29.04 27.71 28.16 7,757 -1.12(-3.84%)
Mar 15, 2018 26.68 29.81 26.55 29.29 20,363 +1.96(+7.18%)
Mar 14, 2018 26.68 27.45 26.68 27.32 14,152 +0.41(+1.54%)
Mar 13, 2018 26.82 26.99 26.14 26.91 18,489 +0.36(+1.38%)
Mar 12, 2018 27.13 27.13 26.44 26.55 7,908 -0.64(-2.36%)
Mar 09, 2018 28.03 28.06 27.13 27.19 13,160 -1.72(-5.94%)
Mar 08, 2018 28.16 29.34 28.16 28.90 6,443 +0.37(+1.31%)
Mar 07, 2018 27.94 28.53 11,122 +0.77(+2.77%)
Mar 06, 2018 26.43 27.92 26.29 27.76 16,973 +0.96(+3.57%)
Mar 05, 2018 27.76 28.00 26.63 26.80 18,002 -1.47(-5.20%)
Mar 02, 2018 30.85 31.42 28.27 28.27 13,406 -1.59(-5.32%)
Mar 01, 2018 30.91 30.91 29.53 29.86 10,405 -0.91(-2.95%)
Feb 28, 2018 28.02 30.77 28.02 30.77 5,837 +1.93(+6.71%)
Feb 27, 2018 27.47 28.92 27.03 28.83 9,056 +1.33(+4.84%)
Feb 26, 2018 27.47 27.71 27.07 27.50 18,781 -0.43(-1.55%)
Feb 23, 2018 29.37 29.69 27.94 27.94 7,394 -2.51(-8.23%)
Feb 22, 2018 30.44 11,525 -0.39(-1.28%)
Feb 21, 2018 28.05 30.96 28.05 30.84 18,124 +2.29(+8.02%)
Feb 20, 2018 28.71 28.71 27.37 28.55 10,254 -0.11(-0.38%)
Feb 16, 2018 28.66 28.66 28.66 0 +0.26(+0.90%)
Feb 15, 2018 28.07 29.75 27.57 28.40 16,251 -0.08(-0.28%)
Feb 14, 2018 32.33 32.55 28.06 28.48 37,588 -2.51(-8.09%)
Feb 13, 2018 30.18 31.19 30.18 30.98 22,929 +1.22(+4.11%)
Feb 12, 2018 31.57 31.73 29.14 29.76 35,188 -2.61(-8.07%)
Feb 09, 2018 31.17 36.01 30.81 32.37 53,688 +0.50(+1.58%)
Feb 08, 2018 28.43 31.91 27.63 31.87 27,867 +3.53(+12.46%)
Feb 07, 2018 25.94 28.34 25.68 28.34 42,421 +2.06(+7.85%)
Feb 06, 2018 28.36 28.86 26.01 26.28 30,808 -0.40(-1.52%)
Feb 05, 2018 25.65 27.72 24.87 26.68 35,669 +1.77(+7.09%)
Feb 02, 2018 22.49 25.08 22.49 24.92 55,930 +2.73(+12.32%)
Feb 01, 2018 22.39 22.96 21.86 22.18 23,164 -0.28(-1.23%)
Jan 31, 2018 22.08 22.83 21.67 22.46 40,209 +0.30(+1.34%)
Jan 30, 2018 20.73 22.29 20.73 22.17 83,043 +1.98(+9.82%)
Jan 29, 2018 19.73 20.24 19.38 20.18 27,747 +1.00(+5.19%)
Jan 26, 2018 18.98 19.32 18.75 19.19 20,016 -0.13(-0.66%)
Jan 25, 2018 18.20 19.45 18.20 19.31 22,389 +0.87(+4.71%)
Jan 24, 2018 18.20 18.74 17.95 18.45 32,161 +0.25(+1.35%)
Jan 23, 2018 18.39 18.84 18.03 18.20 45,432 -0.57(-3.05%)
Jan 22, 2018 20.32 20.32 18.77 18.77 49,126 -1.65(-8.07%)
Jan 19, 2018 20.32 20.77 20.22 20.42 50,664 +0.29(+1.42%)
Jan 18, 2018 19.55 20.18 19.53 20.13 81,536 +0.83(+4.29%)
Jan 17, 2018 19.42 20.01 18.94 19.30 21,076 -0.34(-1.71%)
Jan 16, 2018 18.66 19.64 18.45 19.64 24,548 +0.98(+5.23%)
Jan 12, 2018 18.66 18.66 18.66 0 -0.38(-1.97%)
Jan 11, 2018 19.90 19.98 18.50 19.04 49,802 -1.39(-6.81%)
Jan 10, 2018 19.93 20.52 19.62 20.43 14,399 +0.23(+1.12%)
Jan 09, 2018 19.97 20.21 19.85 20.20 17,353 -0.04(-0.20%)
Jan 08, 2018 20.86 21.10 20.14 20.24 41,204 -0.55(-2.66%)
Jan 05, 2018 20.37 21.03 20.37 20.79 32,953 +0.62(+3.08%)
Jan 04, 2018 20.70 21.07 20.03 20.17 34,064 -0.43(-2.11%)
Jan 03, 2018 21.03 21.03 20.03 20.61 37,233 -0.50(-2.38%)
Jan 02, 2018 22.33 22.33 21.08 21.11 26,422 -2.04(-8.81%)
Dec 29, 2017 23.15 23.15 23.15 0 +0.65(+2.88%)
Dec 28, 2017 22.83 23.02 22.43 22.50 28,104 -0.88(-3.75%)
Dec 27, 2017 22.79 23.38 22.79 23.38 7,323 +0.43(+1.88%)
Dec 26, 2017 24.28 24.28 22.79 22.94 17,453 -1.50(-6.13%)
Dec 22, 2017 24.71 24.71 23.86 24.44 16,550 -0.22(-0.88%)
Dec 21, 2017 27.34 27.34 24.56 24.66 26,335 -2.20(-8.19%)
Dec 20, 2017 28.65 28.65 26.71 26.86 9,206 -1.56(-5.50%)
Dec 19, 2017 28.57 28.57 27.88 28.42 6,517 -0.06(-0.20%)
Dec 18, 2017 29.95 29.95 27.61 28.48 18,781 -1.81(-5.96%)
Dec 15, 2017 28.78 30.28 28.78 30.28 16,298 +1.51(+5.25%)
Dec 14, 2017 28.36 28.80 27.88 28.77 5,415 +0.77(+2.75%)
Dec 13, 2017 27.65 28.00 27.37 28.00 4,452 +0.70(+2.55%)
Dec 12, 2017 27.51 27.63 26.31 27.31 5,958 +0.56(+2.08%)
Dec 11, 2017 27.66 27.66 26.17 26.75 10,949 -1.45(-5.14%)
Dec 08, 2017 27.97 28.35 27.37 28.20 10,678 -0.85(-2.92%)
Dec 07, 2017 29.47 29.47 28.73 29.05 9,007 -0.35(-1.17%)
Dec 06, 2017 27.97 29.49 27.87 29.40 35,795 +2.25(+8.28%)
Dec 05, 2017 26.24 27.16 26.24 27.15 17,696 +0.88(+3.34%)
Dec 04, 2017 25.71 26.49 24.77 26.27 9,600 +0.93(+3.66%)
Dec 01, 2017 25.61 25.80 23.95 25.34 27,235 -1.32(-4.96%)
Nov 30, 2017 27.67 27.80 26.24 26.66 11,343 -1.84(-6.47%)
Nov 29, 2017 28.56 29.36 27.97 28.51 6,164 -0.19(-0.65%)
Nov 28, 2017 28.82 29.27 28.57 28.70 7,347 -0.39(-1.36%)
Nov 27, 2017 27.55 29.18 27.55 29.09 20,682 +1.77(+6.46%)
Nov 24, 2017 27.32 27.61 26.39 27.32 3,827 -0.27(-0.97%)
Nov 22, 2017 27.61 27.92 27.24 27.59 10,051 -1.00(-3.49%)
Nov 21, 2017 27.77 29.19 27.77 28.59 4,059 +0.04(+0.14%)
Nov 20, 2017 27.72 29.42 27.72 28.55 8,806 +0.90(+3.25%)
Nov 17, 2017 27.98 28.45 27.47 27.65 17,668 -1.22(-4.24%)
Nov 16, 2017 29.36 29.63 26.55 28.87 17,346 -0.25(-0.85%)
Nov 15, 2017 29.58 30.22 28.61 29.12 20,958 +0.65(+2.30%)
Nov 14, 2017 26.02 28.53 26.02 28.46 30,337 +2.95(+11.54%)
Nov 13, 2017 24.62 25.60 24.25 25.52 17,032 +1.43(+5.94%)
Nov 10, 2017 24.29 24.88 23.66 24.09 18,692 +0.06(+0.25%)
Nov 09, 2017 24.66 24.66 23.71 24.03 15,211 -0.92(-3.68%)
Nov 08, 2017 25.00 25.49 24.14 24.95 27,318 +0.68(+2.81%)
Nov 07, 2017 24.05 24.48 24.05 24.27 10,644 +0.49(+2.07%)
Nov 06, 2017 26.55 26.55 23.77 23.77 20,554 -3.07(-11.43%)
Nov 03, 2017 28.26 28.26 26.21 26.84 13,553 -1.02(-3.66%)
Nov 02, 2017 26.85 28.59 26.69 27.86 19,470 +1.18(+4.41%)
Nov 01, 2017 27.87 27.87 26.39 26.68 22,269 -2.02(-7.04%)
Oct 31, 2017 29.97 30.20 28.46 28.71 10,521 -1.24(-4.15%)
Oct 30, 2017 30.35 29.35 29.95 10,999 -0.60(-1.97%)
Oct 27, 2017 33.69 33.72 30.54 30.55 10,744 -3.38(-9.97%)
Oct 26, 2017 35.28 36.19 33.93 33.93 21,648 -0.76(-2.19%)
Oct 25, 2017 33.52 35.07 33.50 34.69 17,438 +1.53(+4.61%)
Oct 24, 2017 32.03 33.45 31.82 33.16 7,117 +0.33(+0.99%)
Oct 23, 2017 30.20 32.84 30.20 32.84 15,209 +1.83(+5.90%)
Oct 20, 2017 31.31 31.36 30.70 31.01 8,976 -0.30(-0.96%)
Oct 19, 2017 31.55 31.69 30.93 31.31 7,234 +0.63(+2.06%)
Oct 18, 2017 29.56 30.68 29.07 30.68 8,573 +0.70(+2.34%)
Oct 17, 2017 30.07 30.58 29.57 29.98 7,286 -0.09(-0.29%)
Oct 16, 2017 29.42 30.06 29.42 30.06 3,716 +0.17(+0.55%)
Oct 13, 2017 28.25 30.00 28.25 29.90 5,543 +0.16(+0.53%)
Oct 12, 2017 29.51 30.71 29.44 29.74 15,469 +0.39(+1.35%)
Oct 11, 2017 29.11 29.92 29.11 29.35 3,869 -0.20(-0.67%)
Oct 10, 2017 29.00 29.63 28.08 29.54 29,957 +0.17(+0.57%)
Oct 09, 2017 29.55 29.71 29.25 29.38 10,391 +0.02(+0.07%)
Oct 06, 2017 28.69 29.61 28.69 29.36 37,439 +1.36(+4.86%)
Oct 05, 2017 28.56 28.56 27.59 28.00 19,131 -0.58(-2.04%)
Oct 04, 2017 28.01 29.02 27.63 28.58 14,179 +0.29(+1.01%)
Oct 03, 2017 28.41 28.70 28.01 28.29 10,378 +0.23(+0.81%)
Oct 02, 2017 30.71 30.71 28.01 28.06 44,712 -0.54(-1.90%)
Sep 29, 2017 28.85 29.35 28.54 28.61 28,899 -0.14(-0.48%)
Sep 28, 2017 27.62 29.25 27.54 28.74 29,955 +0.88(+3.15%)
Sep 27, 2017 28.61 29.48 27.88 27.87 21,802 -0.74(-2.59%)
Sep 26, 2017 29.01 29.79 28.61 28.61 17,187 -0.50(-1.73%)
Sep 25, 2017 30.97 30.97 28.97 29.11 36,847 -2.26(-7.20%)
Sep 22, 2017 31.82 32.06 31.16 31.37 17,301 -0.51(-1.61%)
Sep 21, 2017 32.51 32.80 31.85 31.88 9,576 -0.38(-1.19%)
Sep 20, 2017 34.14 34.14 31.57 32.27 23,173 -1.47(-4.36%)
Sep 19, 2017 33.39 34.21 33.19 33.74 14,780 +0.16(+0.47%)
Sep 18, 2017 34.03 34.73 33.20 33.58 27,334 -0.65(-1.90%)
Sep 15, 2017 33.94 35.23 33.93 34.23 45,553 +0.23(+0.67%)
Sep 14, 2017 35.01 35.03 32.48 34.00 36,616 -1.49(-4.20%)
Sep 13, 2017 37.60 37.70 34.88 35.49 31,679 -3.10(-8.03%)
Sep 12, 2017 39.40 39.40 37.58 38.59 7,755 -2.46(-5.98%)
Sep 11, 2017 42.93 42.93 40.40 41.05 9,590 -1.38(-3.26%)
Sep 08, 2017 40.05 43.48 40.05 42.43 18,453 +3.60(+9.28%)
Sep 07, 2017 38.55 39.80 38.55 38.83 4,994 +0.72(+1.89%)
Sep 06, 2017 38.94 38.94 37.52 38.11 6,364 -1.88(-4.71%)
Sep 05, 2017 39.53 40.65 38.16 39.99 9,935 +0.46(+1.17%)
Sep 01, 2017 41.57 42.42 39.37 39.53 14,640 -2.14(-5.14%)
Aug 31, 2017 43.50 43.66 41.26 41.67 17,243 -2.51(-5.67%)
Aug 30, 2017 45.55 45.76 43.76 44.17 6,472 -0.27(-0.60%)
Aug 29, 2017 45.15 46.55 44.36 44.44 10,671 +0.22(+0.49%)
Aug 28, 2017 42.49 45.23 42.49 44.22 11,420 +1.53(+3.58%)
Aug 25, 2017 42.42 42.82 42.24 42.69 2,830 +0.44(+1.05%)
Aug 24, 2017 43.05 43.11 41.81 42.25 4,027 -0.47(-1.11%)
Aug 23, 2017 44.29 44.64 41.86 42.72 17,327 -1.39(-3.16%)
Aug 22, 2017 45.38 45.38 44.12 44.12 1,239 -1.26(-2.78%)
Aug 21, 2017 44.21 45.92 44.21 45.38 6,115 +1.49(+3.39%)
Aug 18, 2017 45.09 45.45 43.31 43.89 60,004 -0.98(-2.18%)
Aug 17, 2017 43.73 44.86 42.40 44.86 3,188 +0.81(+1.84%)
Aug 16, 2017 42.13 44.05 41.39 44.05 6,249 +1.70(+4.01%)
Aug 15, 2017 42.95 43.78 42.35 42.36 4,879 +0.49(+1.18%)
Aug 14, 2017 40.53 41.97 39.87 41.86 5,558 +1.33(+3.29%)
Aug 11, 2017 40.97 41.25 40.46 40.53 3,941 -0.16(-0.39%)
Aug 10, 2017 38.13 40.78 37.90 40.69 5,470 +1.57(+4.01%)
Aug 09, 2017 38.78 39.81 37.76 39.12 5,289 -0.76(-1.90%)
Aug 08, 2017 40.33 40.75 38.01 39.88 14,398 +0.48(+1.23%)
Aug 07, 2017 38.80 40.16 38.42 39.40 27,818 +2.04(+5.47%)
Aug 04, 2017 39.06 40.01 37.27 37.36 10,689 -2.08(-5.28%)
Aug 03, 2017 36.32 39.80 36.32 39.44 16,616 +2.94(+8.06%)
Aug 02, 2017 35.41 37.14 34.75 36.50 16,251 +2.27(+6.63%)
Aug 01, 2017 34.53 33.24 34.23 12,469 +0.80(+2.39%)
Jul 31, 2017 32.79 34.53 32.77 33.43 16,534 +1.26(+3.92%)
Jul 28, 2017 32.55 32.59 30.48 32.17 44,585 +0.02(+0.07%)
Jul 27, 2017 33.61 33.79 31.91 32.15 9,822 -1.42(-4.24%)
Jul 26, 2017 33.17 33.54 31.55 33.57 36,934 +0.33(+0.98%)
Jul 25, 2017 34.48 34.48 32.32 33.24 19,363 -3.13(-8.60%)
Jul 24, 2017 35.46 36.77 35.46 36.37 9,690 +0.24(+0.66%)
Jul 21, 2017 35.36 36.40 35.20 36.13 19,039 +0.90(+2.55%)
Jul 20, 2017 32.94 35.53 32.80 35.24 23,846 +1.80(+5.39%)
Jul 19, 2017 36.91 36.91 33.34 33.43 29,624 -3.38(-9.18%)
Jul 18, 2017 34.89 37.47 34.89 36.81 9,469 +1.18(+3.32%)
Jul 17, 2017 35.51 35.79 34.69 35.63 9,781 -0.18(-0.50%)
Jul 14, 2017 36.23 36.29 35.61 35.81 5,018 -2.17(-5.71%)
Jul 13, 2017 37.78 38.55 37.29 37.98 2,161 -0.13(-0.35%)
Jul 12, 2017 37.03 38.35 36.24 38.11 5,554 -0.43(-1.12%)
Jul 11, 2017 39.36 40.37 38.17 38.54 6,303 -1.24(-3.12%)
Jul 10, 2017 43.00 43.00 39.44 39.78 5,344 -1.81(-4.36%)
Jul 07, 2017 41.91 43.00 41.18 41.60 10,114 +1.04(+2.55%)
Jul 06, 2017 38.18 40.56 37.97 40.56 8,177 +2.17(+5.64%)
Jul 05, 2017 36.29 38.71 36.22 38.40 24,526 +3.38(+9.67%)
Jul 03, 2017 36.77 36.77 34.73 35.01 5,380 -2.14(-5.75%)
Jun 30, 2017 35.77 37.70 35.77 37.15 5,499 -0.38(-1.02%)
Jun 29, 2017 38.71 38.71 36.28 37.53 19,246 -0.96(-2.48%)
Jun 28, 2017 40.85 40.85 38.49 38.49 3,300 -2.36(-5.77%)
Jun 27, 2017 39.52 40.94 39.25 40.85 7,971 +0.43(+1.07%)
Jun 26, 2017 40.83 41.61 39.36 40.42 7,260 -1.23(-2.95%)
Jun 23, 2017 44.38 44.38 41.54 41.65 6,215 -3.95(-8.65%)
Jun 22, 2017 45.56 46.21 44.17 45.59 9,922 -0.10(-0.22%)
Jun 21, 2017 43.58 46.18 42.01 45.69 17,221 +2.11(+4.84%)
Jun 20, 2017 41.99 44.75 41.99 43.58 9,542 +3.05(+7.52%)
Jun 19, 2017 39.34 40.61 38.87 40.53 11,724 +0.95(+2.39%)
Jun 16, 2017 39.34 40.32 39.34 39.59 5,732 -1.02(-2.50%)
Jun 15, 2017 38.24 40.60 38.08 40.60 8,323 +2.43(+6.36%)
Jun 14, 2017 35.12 38.46 35.12 38.18 7,829 +3.56(+10.29%)
Jun 13, 2017 36.87 37.05 34.60 34.61 7,209 -2.52(-6.77%)
Jun 12, 2017 37.36 37.36 35.82 37.13 17,249 -0.67(-1.77%)
Jun 09, 2017 41.65 41.65 37.35 37.80 23,165 -4.01(-9.58%)
Jun 08, 2017 41.67 41.86 40.40 41.81 4,984 +0.90(+2.19%)
Jun 07, 2017 37.24 41.23 37.09 40.91 10,901 +4.00(+10.85%)
Jun 06, 2017 39.16 39.75 36.75 36.90 9,690 -2.21(-5.65%)
Jun 05, 2017 39.26 39.73 38.25 39.11 13,217 +0.54(+1.40%)
Jun 02, 2017 35.87 38.98 35.87 38.57 4,882 +2.50(+6.93%)
Jun 01, 2017 35.51 36.60 35.07 36.07 5,207 -0.50(-1.38%)
May 31, 2017 36.39 37.50 36.25 36.58 11,913 +1.24(+3.52%)
May 30, 2017 33.45 35.35 33.45 35.33 10,131 +2.74(+8.41%)
May 26, 2017 33.27 33.41 32.59 32.59 2,970 -0.45(-1.37%)
May 25, 2017 30.83 33.63 29.80 33.05 69,396 +2.14(+6.93%)
May 24, 2017 29.89 31.42 29.55 30.91 10,180 +1.31(+4.43%)
May 23, 2017 29.29 29.95 29.29 29.59 4,515 -0.07(-0.23%)
May 22, 2017 28.52 29.90 28.41 29.66 10,797 +0.65(+2.24%)
May 19, 2017 31.47 31.47 28.92 29.01 27,895 -2.50(-7.92%)
May 18, 2017 31.30 31.93 31.07 31.51 6,356 +0.52(+1.69%)
May 17, 2017 30.62 31.00 29.75 30.98 18,816 +1.17(+3.94%)
May 16, 2017 29.15 30.14 28.85 29.81 9,767 +0.88(+3.03%)
May 15, 2017 27.27 28.93 27.23 28.93 4,983 -0.24(-0.81%)
May 12, 2017 29.45 29.45 28.63 29.17 16,357 -0.01(-0.03%)
May 11, 2017 28.61 29.25 28.41 29.18 13,293 +0.48(+1.68%)
May 10, 2017 29.94 29.94 28.11 28.70 22,417 -2.05(-6.67%)
May 09, 2017 29.72 30.84 29.72 30.75 3,063 +0.95(+3.18%)
May 08, 2017 30.11 30.91 29.78 29.80 5,486 -0.34(-1.11%)
May 05, 2017 34.19 34.19 29.99 30.14 11,987 -3.44(-10.25%)
May 04, 2017 31.81 34.79 31.80 33.58 27,116 +2.78(+9.03%)
May 03, 2017 30.94 31.82 30.37 30.80 15,599 +0.54(+1.79%)
May 02, 2017 29.25 30.54 28.42 30.25 14,190 +0.57(+1.93%)
May 01, 2017 30.11 30.11 29.44 29.68 4,556 -0.14(-0.46%)
Apr 28, 2017 28.88 29.83 28.15 29.82 8,296 +0.74(+2.54%)
Apr 27, 2017 28.21 30.09 28.21 29.08 19,392 +1.89(+6.97%)
Apr 26, 2017 27.03 27.22 25.82 27.19 11,514 +0.38(+1.44%)
Apr 25, 2017 28.61 28.61 26.79 26.80 14,138 -1.52(-5.36%)
Apr 24, 2017 27.59 28.73 27.49 28.32 23,507 -0.16(-0.55%)
Apr 21, 2017 28.85 29.35 28.26 28.48 29,001 -0.01(-0.03%)
Apr 20, 2017 28.67 28.75 27.48 28.49 24,328 -0.51(-1.77%)
Apr 19, 2017 27.28 29.00 26.85 29.00 27,269 +1.63(+5.95%)
Apr 18, 2017 26.65 27.75 26.47 27.37 11,440 +0.81(+3.05%)
Apr 17, 2017 26.75 27.37 26.53 26.56 11,483 -0.34(-1.25%)
Apr 13, 2017 25.07 27.04 25.07 26.90 21,989 +1.64(+6.48%)
Apr 12, 2017 24.52 25.48 23.64 25.26 15,024 +0.72(+2.93%)
Apr 11, 2017 24.33 25.22 24.11 24.54 29,896 +0.45(+1.85%)
Apr 10, 2017 23.84 24.35 23.84 24.10 17,618 -0.64(-2.59%)
Apr 07, 2017 24.15 24.92 24.13 24.74 10,881 +0.59(+2.45%)
Apr 06, 2017 24.65 24.92 23.91 24.15 23,453 -1.23(-4.86%)
Apr 05, 2017 23.59 25.48 22.88 25.38 44,607 +1.21(+5.02%)
Apr 04, 2017 25.74 25.87 24.17 24.17 37,334 -1.63(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.