Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

49.81 -0.12 (-0.24%)
Streaming Delayed Price Updated: 3:33 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2018 34.60 34.60 34.60 0 +0.26(+0.76%)
Mar 23, 2018 34.84 34.84 34.34 34.34 499 -0.89(-2.52%)
Mar 22, 2018 35.23 35.23 35.23 35.23 138 -1.00(-2.75%)
Mar 13, 2018 36.23 36.23 36.23 0 -0.09(-0.25%)
Mar 12, 2018 36.32 36.32 36.32 36.32 138 +0.49(+1.38%)
Mar 08, 2018 35.82 35.82 35.82 0 +0.03(+0.08%)
Mar 06, 2018 35.80 35.80 35.80 35.80 138 +0.72(+2.06%)
Mar 01, 2018 35.07 35.07 35.07 0 -0.44(-1.23%)
Feb 28, 2018 35.83 35.83 35.51 35.51 546 -0.22(-0.60%)
Feb 23, 2018 35.72 35.72 35.72 0 +0.01(+0.02%)
Feb 21, 2018 35.72 35.72 35.72 52 +0.10(+0.28%)
Feb 15, 2018 35.62 35.62 35.62 0 +0.21(+0.58%)
Feb 14, 2018 35.41 35.41 35.41 35.41 221 +0.50(+1.44%)
Feb 13, 2018 34.92 34.92 34.91 34.91 278 +1.01(+2.99%)
Feb 09, 2018 33.89 33.89 33.89 44 -0.20(-0.58%)
Feb 08, 2018 34.68 34.68 34.09 34.09 1,030 -1.18(-3.34%)
Feb 07, 2018 34.94 34.94 35.27 209 +0.32(+0.92%)
Feb 06, 2018 34.07 34.96 33.72 34.94 9,837 -0.10(-0.28%)
Feb 05, 2018 35.73 35.77 34.60 35.04 22,153 -0.89(-2.47%)
Feb 02, 2018 36.34 36.34 35.90 35.93 1,074 -0.72(-1.96%)
Feb 01, 2018 36.56 36.68 36.56 36.65 853 -0.07(-0.20%)
Jan 31, 2018 36.75 36.75 36.72 36.72 1,026 -0.06(-0.17%)
Jan 30, 2018 37.30 36.78 36.78 3,428 -0.52(-1.40%)
Jan 29, 2018 37.35 37.40 37.30 37.30 404 -0.13(-0.34%)
Jan 26, 2018 37.32 37.43 37.26 37.43 356 +0.30(+0.80%)
Jan 25, 2018 37.31 37.35 37.13 37.13 8,914 -0.04(-0.12%)
Jan 24, 2018 37.32 37.33 37.16 37.18 1,600 -0.12(-0.32%)
Jan 23, 2018 37.21 37.30 37.20 37.30 410 +0.24(+0.65%)
Jan 22, 2018 37.05 37.05 37.05 37.05 515 +0.24(+0.64%)
Jan 19, 2018 36.83 36.83 36.82 36.82 602 +0.09(+0.23%)
Jan 18, 2018 36.76 36.84 36.73 36.73 5,817 -0.12(-0.32%)
Jan 17, 2018 36.60 36.85 36.60 36.85 163,864 +0.46(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.