Skip to main content

Northern Oil and Gas (NY: NOG )

36.17 +0.10 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 25.18 25.63 23.96 24.73 627,944 +0.09(+0.37%)
Mar 28, 2019 23.47 24.91 23.38 24.64 507,274 +0.54(+2.25%)
Mar 27, 2019 24.37 24.46 23.42 24.10 508,873 -0.45(-1.84%)
Mar 26, 2019 25.09 25.09 23.92 24.55 511,558 +0.27(+1.12%)
Mar 25, 2019 23.29 24.64 22.57 24.28 579,778 +0.27(+1.13%)
Mar 22, 2019 25.63 25.72 23.47 24.01 824,581 -1.90(-7.32%)
Mar 21, 2019 24.46 26.00 24.01 25.91 834,029 +2.17(+9.13%)
Mar 20, 2019 22.39 24.55 22.07 23.74 799,398 +1.62(+7.35%)
Mar 19, 2019 22.48 22.57 21.57 22.11 578,694 +0.09(+0.41%)
Mar 18, 2019 21.66 22.48 21.21 22.02 423,049 +0.36(+1.67%)
Mar 15, 2019 22.48 23.02 21.66 21.66 1,101,638 -1.17(-5.14%)
Mar 14, 2019 22.39 23.47 21.75 22.84 814,857 +0.54(+2.43%)
Mar 13, 2019 21.39 22.79 21.30 22.29 824,165 +0.90(+4.22%)
Mar 12, 2019 22.57 23.20 20.31 21.39 1,164,846 +1.35(+6.76%)
Mar 11, 2019 19.41 20.58 18.96 20.04 712,615 +1.08(+5.71%)
Mar 08, 2019 19.23 19.41 18.50 18.96 475,533 -0.72(-3.67%)
Mar 07, 2019 20.31 20.31 19.32 19.68 382,336 -0.27(-1.36%)
Mar 06, 2019 20.76 20.94 19.95 19.95 368,626 -0.90(-4.33%)
Mar 05, 2019 21.66 21.66 20.76 20.85 319,925 -0.90(-4.15%)
Mar 04, 2019 22.11 22.29 21.12 21.75 354,776 +0.09(+0.42%)
Mar 01, 2019 21.84 22.29 21.39 21.66 373,764 +0.27(+1.27%)
Feb 28, 2019 21.75 21.75 21.03 21.39 341,024 -0.45(-2.07%)
Feb 27, 2019 21.03 22.11 21.03 21.84 395,173 +1.08(+5.22%)
Feb 26, 2019 21.03 21.48 20.04 20.76 521,379 -0.36(-1.71%)
Feb 25, 2019 22.48 22.48 21.12 21.12 439,276 -1.26(-5.65%)
Feb 22, 2019 22.11 22.66 21.93 22.39 287,804 +0.54(+2.48%)
Feb 21, 2019 23.02 23.20 21.66 21.84 398,752 -1.26(-5.47%)
Feb 20, 2019 22.84 23.47 22.48 23.11 430,994 +0.18(+0.79%)
Feb 19, 2019 22.75 23.38 22.57 22.93 310,554 -0.18(-0.78%)
Feb 15, 2019 23.02 23.56 22.75 23.11 351,218 +0.36(+1.59%)
Feb 14, 2019 21.48 22.93 21.48 22.75 564,028 +0.90(+4.13%)
Feb 13, 2019 20.94 22.11 20.76 21.84 449,569 +0.81(+3.86%)
Feb 12, 2019 20.94 21.57 20.58 21.03 435,394 +0.72(+3.56%)
Feb 11, 2019 19.86 20.40 19.41 20.31 311,722 +0.63(+3.21%)
Feb 08, 2019 19.68 19.86 18.96 19.68 597,411 -0.27(-1.36%)
Feb 07, 2019 20.49 20.49 19.41 19.95 589,337 -0.63(-3.07%)
Feb 06, 2019 21.75 21.75 20.40 20.58 577,290 -1.44(-6.56%)
Feb 05, 2019 22.57 22.66 21.57 22.02 525,181 -0.72(-3.17%)
Feb 04, 2019 22.57 23.11 22.29 22.75 244,576 -0.18(-0.79%)
Feb 01, 2019 22.93 23.38 22.48 22.93 463,158 +0.09(+0.40%)
Jan 31, 2019 23.38 24.01 22.29 22.84 382,390 -0.72(-3.07%)
Jan 30, 2019 22.75 23.65 22.39 23.56 414,222 +0.99(+4.40%)
Jan 29, 2019 23.02 23.20 22.29 22.57 353,253 +0.00(+0.00%)
Jan 28, 2019 22.75 23.56 22.39 22.57 373,368 -1.17(-4.94%)
Jan 25, 2019 23.56 24.15 22.48 23.74 770,549 +0.54(+2.33%)
Jan 24, 2019 23.56 24.01 22.11 23.20 715,724 -0.54(-2.28%)
Jan 23, 2019 24.46 25.09 23.56 23.74 465,225 -0.09(-0.38%)
Jan 22, 2019 25.72 25.72 23.65 23.83 605,524 -1.44(-5.71%)
Jan 18, 2019 23.47 25.68 23.47 25.27 927,547 +2.08(+8.95%)
Jan 17, 2019 22.75 23.47 22.57 23.20 400,474 -0.36(-1.53%)
Jan 16, 2019 22.75 23.65 22.48 23.56 555,073 +0.99(+4.40%)
Jan 15, 2019 21.93 23.29 21.93 22.57 515,095 +0.72(+3.31%)
Jan 14, 2019 22.20 22.48 21.48 21.84 435,349 -0.72(-3.20%)
Jan 11, 2019 24.10 24.10 22.20 22.57 555,134 -1.81(-7.41%)
Jan 10, 2019 24.55 24.91 23.47 24.37 335,682 -0.45(-1.82%)
Jan 09, 2019 25.72 25.72 24.10 24.82 453,287 +0.27(+1.10%)
Jan 08, 2019 25.36 25.63 23.83 24.55 735,204 -0.27(-1.09%)
Jan 07, 2019 25.09 25.54 24.01 24.82 473,432 +0.36(+1.48%)
Jan 04, 2019 22.57 24.73 22.39 24.46 537,696 +2.44(+11.07%)
Jan 03, 2019 22.11 22.48 21.03 22.02 310,591 -0.09(-0.41%)
Jan 02, 2019 19.95 22.11 19.50 22.11 392,578 +1.71(+8.41%)
Dec 31, 2018 21.39 21.39 19.95 20.40 394,304 -0.36(-1.74%)
Dec 28, 2018 21.03 21.75 20.67 20.76 458,494 +0.18(+0.88%)
Dec 27, 2018 20.40 20.85 19.50 20.58 524,402 -0.27(-1.30%)
Dec 26, 2018 18.05 20.85 17.15 20.85 588,144 +3.25(+18.46%)
Dec 24, 2018 17.51 18.59 16.88 17.60 409,083 -0.72(-3.94%)
Dec 21, 2018 19.14 19.72 18.23 18.32 795,299 -1.08(-5.58%)
Dec 20, 2018 19.68 20.31 18.86 19.41 692,840 -0.63(-3.15%)
Dec 19, 2018 19.50 21.30 19.50 20.04 822,642 +0.54(+2.78%)
Dec 18, 2018 20.58 20.85 19.50 19.50 573,705 -1.08(-5.26%)
Dec 17, 2018 21.21 22.11 20.40 20.58 745,343 -0.99(-4.60%)
Dec 14, 2018 22.39 23.56 21.17 21.57 738,177 -0.99(-4.40%)
Dec 13, 2018 22.39 23.02 21.84 22.57 464,210 +0.09(+0.40%)
Dec 12, 2018 21.30 22.93 21.30 22.48 930,707 +1.62(+7.79%)
Dec 11, 2018 20.94 21.30 20.13 20.85 371,976 +0.54(+2.67%)
Dec 10, 2018 21.30 21.84 19.95 20.31 467,012 -1.44(-6.64%)
Dec 07, 2018 23.11 23.92 21.48 21.75 683,005 -0.36(-1.63%)
Dec 06, 2018 22.02 22.75 21.12 22.11 594,206 -1.17(-5.04%)
Dec 04, 2018 25.27 25.54 23.02 23.29 578,366 -1.53(-6.18%)
Dec 03, 2018 24.37 25.09 23.47 24.82 529,198 +1.90(+8.27%)
Nov 30, 2018 23.38 23.74 22.11 22.93 570,301 -0.99(-4.15%)
Nov 29, 2018 23.92 24.73 23.20 23.92 327,155 +0.00(+0.00%)
Nov 28, 2018 22.84 24.19 22.29 23.92 565,582 +0.81(+3.52%)
Nov 27, 2018 23.74 24.91 22.84 23.11 512,060 -0.36(-1.54%)
Nov 26, 2018 22.66 23.65 22.66 23.47 335,168 +0.99(+4.42%)
Nov 23, 2018 22.57 23.65 22.20 22.48 379,591 -1.81(-7.44%)
Nov 21, 2018 24.28 24.28 24.28 0 +1.17(+5.08%)
Nov 20, 2018 24.28 24.37 22.75 23.11 503,543 -1.81(-7.25%)
Nov 19, 2018 25.27 26.45 24.46 24.91 588,110 -0.81(-3.16%)
Nov 16, 2018 25.63 26.54 24.51 25.72 435,938 +0.45(+1.79%)
Nov 15, 2018 24.55 25.27 23.92 25.27 354,831 +1.35(+5.66%)
Nov 14, 2018 24.28 25.09 23.11 23.92 524,228 +0.18(+0.76%)
Nov 13, 2018 25.18 26.00 23.29 23.74 513,244 -1.53(-6.07%)
Nov 12, 2018 27.71 28.43 24.91 25.27 763,014 -2.17(-7.89%)
Nov 09, 2018 26.54 28.34 24.91 27.44 712,198 +0.54(+2.01%)
Nov 08, 2018 28.25 28.88 25.82 26.90 696,374 -1.53(-5.40%)
Nov 07, 2018 27.62 28.70 26.72 28.43 808,000 +1.53(+5.70%)
Nov 06, 2018 26.99 27.62 25.82 26.90 620,774 +0.36(+1.36%)
Nov 05, 2018 26.45 26.99 25.45 26.54 418,504 +0.63(+2.44%)
Nov 02, 2018 25.91 27.08 24.82 25.91 555,444 -0.54(-2.05%)
Nov 01, 2018 26.90 27.53 25.45 26.45 509,722 -0.09(-0.34%)
Oct 31, 2018 27.17 28.16 26.18 26.54 657,802 +0.18(+0.69%)
Oct 30, 2018 24.64 26.45 23.20 26.36 762,969 +1.53(+6.18%)
Oct 29, 2018 27.53 27.71 24.55 24.82 678,223 -2.35(-8.64%)
Oct 26, 2018 27.62 28.16 25.72 27.17 426,986 -0.99(-3.53%)
Oct 25, 2018 28.43 28.43 27.26 28.16 491,827 +0.81(+2.97%)
Oct 24, 2018 29.79 30.51 27.35 27.35 576,625 -1.99(-6.77%)
Oct 23, 2018 30.42 30.78 29.34 29.34 425,845 -2.35(-7.41%)
Oct 22, 2018 32.49 32.49 31.14 31.68 301,257 -0.99(-3.04%)
Oct 19, 2018 32.13 33.76 32.13 32.68 379,026 +0.72(+2.26%)
Oct 18, 2018 31.05 32.99 30.87 31.95 441,362 -1.08(-3.28%)
Oct 17, 2018 34.57 34.84 32.31 33.04 430,110 -1.90(-5.43%)
Oct 16, 2018 33.76 35.07 33.22 34.93 343,537 +1.08(+3.20%)
Oct 15, 2018 33.94 34.66 33.40 33.85 296,216 +0.18(+0.54%)
Oct 12, 2018 33.22 34.03 32.18 33.67 668,038 +2.35(+7.49%)
Oct 11, 2018 33.94 34.30 31.32 31.32 642,495 -2.89(-8.44%)
Oct 10, 2018 36.29 36.65 33.94 34.21 760,071 -2.53(-6.88%)
Oct 09, 2018 36.47 37.82 35.65 36.74 556,519 +0.54(+1.50%)
Oct 08, 2018 35.92 37.50 34.93 36.20 516,445 -0.45(-1.23%)
Oct 05, 2018 38.00 38.72 34.84 36.65 1,014,315 -0.99(-2.64%)
Oct 04, 2018 38.90 39.72 37.64 37.64 527,351 -1.44(-3.70%)
Oct 03, 2018 38.18 39.44 37.28 39.08 701,749 +1.26(+3.34%)
Oct 02, 2018 40.35 40.53 37.55 37.82 722,550 -0.90(-2.33%)
Oct 01, 2018 36.38 38.99 35.74 38.72 868,501 +2.62(+7.25%)
Sep 28, 2018 35.47 36.74 35.38 36.11 505,800 +0.27(+0.76%)
Sep 27, 2018 35.29 37.01 35.29 35.83 605,858 +0.27(+0.76%)
Sep 26, 2018 35.65 36.47 35.29 35.56 722,348 +0.00(+0.00%)
Sep 25, 2018 34.75 36.92 34.48 35.56 1,064,234 +1.08(+3.14%)
Sep 24, 2018 33.67 34.93 32.31 34.48 759,436 +1.17(+3.52%)
Sep 21, 2018 32.49 34.07 32.31 33.31 2,472,446 +0.90(+2.79%)
Sep 20, 2018 31.59 32.68 31.50 32.40 472,339 +0.45(+1.41%)
Sep 19, 2018 31.68 32.04 31.14 31.95 619,666 +0.27(+0.85%)
Sep 18, 2018 31.14 31.68 30.87 31.68 437,563 +0.63(+2.03%)
Sep 17, 2018 31.59 31.82 30.78 31.05 485,525 -0.36(-1.15%)
Sep 14, 2018 30.51 31.59 29.97 31.41 494,877 +1.08(+3.57%)
Sep 13, 2018 30.69 30.87 29.61 30.33 451,016 -0.45(-1.47%)
Sep 12, 2018 29.79 30.96 29.43 30.78 626,726 +2.17(+7.57%)
Sep 11, 2018 27.98 29.43 27.26 28.61 335,661 +0.36(+1.28%)
Sep 10, 2018 27.71 28.79 27.71 28.25 303,510 +0.63(+2.29%)
Sep 07, 2018 28.43 28.43 26.99 27.62 386,604 -0.99(-3.47%)
Sep 06, 2018 29.97 30.10 27.85 28.61 585,375 -1.26(-4.23%)
Sep 05, 2018 29.79 30.51 29.27 29.88 348,502 -0.81(-2.65%)
Sep 04, 2018 31.41 31.59 30.42 30.69 299,837 -0.45(-1.45%)
Aug 31, 2018 31.14 31.14 31.14 0 +0.54(+1.77%)
Aug 30, 2018 30.87 30.96 29.89 30.60 650,806 +0.09(+0.30%)
Aug 29, 2018 30.24 30.96 29.74 30.51 446,357 +0.45(+1.50%)
Aug 28, 2018 30.69 30.87 29.43 30.06 430,183 -0.99(-3.20%)
Aug 27, 2018 29.70 31.05 29.62 31.05 682,387 +1.26(+4.24%)
Aug 24, 2018 30.69 30.96 29.70 29.79 357,024 -0.09(-0.30%)
Aug 23, 2018 29.34 30.33 28.43 29.88 441,159 +0.00(+0.00%)
Aug 22, 2018 28.97 29.97 28.52 29.88 511,519 +1.53(+5.41%)
Aug 21, 2018 27.53 29.52 27.53 28.34 600,181 +1.17(+4.32%)
Aug 20, 2018 25.36 27.35 25.36 27.17 492,640 +1.26(+4.88%)
Aug 17, 2018 25.27 26.90 25.27 25.91 501,103 +0.81(+3.24%)
Aug 16, 2018 23.92 25.72 23.74 25.09 536,568 +0.99(+4.12%)
Aug 15, 2018 24.37 24.37 23.11 24.10 546,951 -0.54(-2.20%)
Aug 14, 2018 27.62 27.80 24.01 24.64 991,335 -2.89(-10.49%)
Aug 13, 2018 28.43 28.88 26.90 27.53 497,584 -1.62(-5.57%)
Aug 10, 2018 30.06 30.06 28.97 29.15 224,555 -0.90(-3.00%)
Aug 09, 2018 30.15 30.24 26.54 30.06 805,985 +0.18(+0.60%)
Aug 08, 2018 30.06 30.24 28.70 29.88 452,928 -0.54(-1.78%)
Aug 07, 2018 30.78 31.14 29.52 30.42 506,581 -0.09(-0.30%)
Aug 06, 2018 33.76 33.76 30.42 30.51 672,323 -2.80(-8.40%)
Aug 03, 2018 32.31 33.40 31.68 33.31 435,694 +0.72(+2.22%)
Aug 02, 2018 32.95 33.58 32.04 32.58 332,656 -0.72(-2.17%)
Aug 01, 2018 33.49 33.62 31.81 33.31 502,542 -0.27(-0.81%)
Jul 31, 2018 32.40 34.30 31.77 33.58 1,274,450 +2.71(+8.77%)
Jul 30, 2018 29.52 30.96 29.25 30.87 390,169 +1.53(+5.23%)
Jul 27, 2018 29.97 30.33 28.79 29.34 409,869 -0.81(-2.69%)
Jul 26, 2018 30.69 30.96 29.97 30.15 280,175 -0.54(-1.76%)
Jul 25, 2018 30.51 31.14 30.06 30.69 281,851 +0.18(+0.59%)
Jul 24, 2018 31.77 32.04 30.51 30.51 589,314 -0.72(-2.31%)
Jul 23, 2018 31.59 31.59 30.51 31.23 462,846 +0.36(+1.17%)
Jul 20, 2018 31.41 31.77 30.24 30.87 317,003 -0.27(-0.87%)
Jul 19, 2018 31.14 31.50 30.42 31.14 580,874 +0.27(+0.88%)
Jul 18, 2018 30.33 31.05 28.61 30.87 467,183 +1.62(+5.56%)
Jul 17, 2018 29.34 29.52 28.16 29.25 259,199 -0.27(-0.92%)
Jul 16, 2018 29.79 29.97 28.11 29.52 565,383 -1.26(-4.11%)
Jul 13, 2018 31.05 31.59 30.51 30.78 346,690 -0.09(-0.29%)
Jul 12, 2018 31.77 32.58 30.24 30.87 357,560 +0.09(+0.29%)
Jul 11, 2018 32.40 33.04 29.79 30.78 767,283 -2.26(-6.83%)
Jul 10, 2018 32.95 33.67 31.68 33.04 852,589 +1.35(+4.27%)
Jul 09, 2018 29.34 31.68 29.25 31.68 527,437 +2.08(+7.01%)
Jul 06, 2018 28.25 29.79 27.98 29.61 397,594 +0.63(+2.18%)
Jul 05, 2018 29.88 27.89 28.97 516,232 +0.00(+0.00%)
Jul 03, 2018 28.97 28.97 28.97 0 +0.90(+3.22%)
Jul 02, 2018 29.15 29.52 26.63 28.07 929,463 -0.36(-1.27%)
Jun 29, 2018 28.61 26.90 28.43 985,075 +1.81(+6.78%)
Jun 28, 2018 26.63 26.81 25.72 26.63 489,969 +0.54(+2.08%)
Jun 27, 2018 26.27 27.08 25.36 26.09 926,709 +0.72(+2.85%)
Jun 26, 2018 24.46 25.72 23.92 25.36 451,796 +0.90(+3.69%)
Jun 25, 2018 25.72 25.72 24.37 24.46 329,945 -0.54(-2.17%)
Jun 22, 2018 25.27 25.27 24.28 25.00 1,612,505 +1.08(+4.53%)
Jun 21, 2018 24.37 24.73 23.38 23.92 427,862 -0.90(-3.64%)
Jun 20, 2018 26.27 26.36 24.15 24.82 452,081 -0.99(-3.85%)
Jun 19, 2018 24.64 25.82 24.64 25.82 323,883 +0.36(+1.42%)
Jun 18, 2018 24.82 25.86 24.74 25.45 392,240 +0.36(+1.44%)
Jun 15, 2018 25.63 24.37 25.09 690,743 -0.54(-2.11%)
Jun 14, 2018 26.27 26.49 25.00 25.63 436,954 -0.54(-2.07%)
Jun 13, 2018 25.45 26.90 25.36 26.18 709,740 +0.81(+3.20%)
Jun 12, 2018 25.72 27.08 25.18 25.36 609,222 -0.36(-1.40%)
Jun 11, 2018 23.92 26.04 23.87 25.72 620,665 +1.72(+7.14%)
Jun 08, 2018 24.28 24.54 23.56 24.01 265,463 -0.18(-0.75%)
Jun 07, 2018 23.02 24.37 22.75 24.19 358,514 +1.62(+7.20%)
Jun 06, 2018 21.66 22.57 266,636 +0.09(+0.40%)
Jun 05, 2018 22.66 23.47 21.48 22.48 562,085 -0.45(-1.97%)
Jun 04, 2018 25.45 25.45 22.93 22.93 666,954 -1.44(-5.93%)
Jun 01, 2018 24.73 25.18 24.10 24.37 386,903 -0.09(-0.37%)
May 31, 2018 25.45 25.45 24.19 24.46 310,253 -0.99(-3.90%)
May 30, 2018 24.73 25.72 24.56 25.45 463,195 +1.26(+5.22%)
May 29, 2018 23.92 24.73 23.47 24.19 325,741 -0.45(-1.83%)
May 25, 2018 24.64 24.64 24.64 0 -0.72(-2.85%)
May 24, 2018 25.09 26.09 24.51 25.36 607,482 +1.08(+4.46%)
May 23, 2018 23.83 24.46 22.61 24.28 436,818 +0.54(+2.28%)
May 22, 2018 24.64 24.73 23.02 23.74 564,404 +0.09(+0.38%)
May 21, 2018 22.57 24.73 22.02 23.65 914,198 +1.90(+8.71%)
May 18, 2018 22.20 22.52 21.30 21.75 421,738 +0.09(+0.42%)
May 17, 2018 21.57 22.11 21.03 21.66 604,794 +0.99(+4.80%)
May 16, 2018 19.50 20.67 19.50 20.67 372,079 +0.72(+3.62%)
May 15, 2018 20.22 20.31 19.23 19.95 368,828 +0.00(+0.00%)
May 14, 2018 20.58 20.58 19.05 19.95 350,651 -0.36(-1.78%)
May 11, 2018 20.31 20.67 19.86 20.31 290,433 +0.18(+0.90%)
May 10, 2018 20.31 20.49 19.05 20.13 350,288 +0.36(+1.83%)
May 09, 2018 19.41 20.40 18.77 19.77 656,632 +1.62(+8.96%)
May 08, 2018 17.24 18.32 16.74 18.14 476,322 +1.17(+6.91%)
May 07, 2018 17.51 18.01 16.34 16.97 714,282 +1.17(+7.43%)
May 04, 2018 15.34 15.80 14.89 15.80 208,875 +0.63(+4.17%)
May 03, 2018 14.98 15.21 14.89 15.16 111,959 +0.27(+1.82%)
May 02, 2018 14.89 15.34 14.89 14.89 102,896 -0.36(-2.37%)
May 01, 2018 15.34 15.34 14.53 15.25 166,903 +0.18(+1.20%)
Apr 30, 2018 15.16 15.34 14.62 15.07 110,391 +0.09(+0.60%)
Apr 27, 2018 15.07 15.07 14.53 14.98 128,035 +0.00(+0.00%)
Apr 26, 2018 14.98 15.25 14.44 14.98 174,883 +0.27(+1.84%)
Apr 25, 2018 14.89 14.89 13.84 14.71 195,820 +0.00(+0.00%)
Apr 24, 2018 15.53 15.62 14.26 14.71 259,214 -0.81(-5.23%)
Apr 23, 2018 15.80 15.80 15.07 15.53 123,665 +0.09(+0.59%)
Apr 20, 2018 15.62 16.15 15.34 15.43 340,360 -0.54(-3.39%)
Apr 19, 2018 16.61 17.05 15.71 15.98 333,667 -0.09(-0.56%)
Apr 18, 2018 15.34 16.34 15.16 16.07 407,912 +0.99(+6.59%)
Apr 17, 2018 14.98 15.25 14.80 15.07 151,729 +0.18(+1.21%)
Apr 16, 2018 14.98 15.25 14.44 14.89 164,348 +0.09(+0.61%)
Apr 13, 2018 15.80 15.80 14.62 14.80 303,615 -0.45(-2.96%)
Apr 12, 2018 14.71 15.62 14.44 15.25 363,265 +0.63(+4.32%)
Apr 11, 2018 14.35 14.62 14.04 14.62 443,639 +0.54(+3.85%)
Apr 10, 2018 13.90 14.35 13.54 14.08 389,558 +0.54(+4.00%)
Apr 09, 2018 14.26 14.26 13.54 13.54 340,227 +0.18(+1.35%)
Apr 06, 2018 13.99 13.99 13.27 13.36 1,644,529 -2.26(-14.45%)
Apr 05, 2018 15.34 16.79 15.25 15.62 251,510 -1.53(-8.95%)
Apr 04, 2018 17.06 18.05 16.97 17.15 140,937 -0.18(-1.04%)
Apr 03, 2018 17.15 18.32 16.97 17.33 209,760 +0.45(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.