Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 40.33 40.60 39.95 40.33 458,946 +0.16(+0.40%)
Mar 30, 2023 40.21 40.49 39.77 40.17 354,838 +0.14(+0.36%)
Mar 29, 2023 39.68 40.07 39.66 40.03 444,505 +0.54(+1.37%)
Mar 28, 2023 39.36 39.79 39.36 39.49 376,384 -0.02(-0.05%)
Mar 27, 2023 39.19 39.82 39.19 39.51 446,903 +0.43(+1.09%)
Mar 24, 2023 37.77 39.11 37.69 39.08 450,740 +1.30(+3.45%)
Mar 23, 2023 38.20 38.59 37.77 37.78 660,001 -0.60(-1.56%)
Mar 22, 2023 38.99 39.24 38.33 38.38 624,122 -0.56(-1.44%)
Mar 21, 2023 40.18 40.28 38.23 38.94 696,095 -1.14(-2.84%)
Mar 20, 2023 39.63 40.28 39.41 40.08 712,193 +0.63(+1.59%)
Mar 17, 2023 39.43 39.73 39.13 39.45 1,466,986 -0.18(-0.46%)
Mar 16, 2023 39.06 39.99 39.06 39.63 621,671 +0.32(+0.82%)
Mar 15, 2023 38.98 39.70 38.74 39.31 1,028,965 +0.06(+0.15%)
Mar 14, 2023 39.19 39.94 38.91 39.25 610,640 +0.70(+1.82%)
Mar 13, 2023 38.09 39.49 38.09 38.55 786,322 +0.24(+0.62%)
Mar 10, 2023 38.91 38.95 38.00 38.31 524,326 -0.74(-1.90%)
Mar 09, 2023 39.38 39.44 38.94 39.05 430,454 -0.22(-0.56%)
Mar 08, 2023 38.89 39.28 38.62 39.27 511,905 +0.41(+1.05%)
Mar 07, 2023 39.29 39.50 38.71 38.86 513,246 -0.40(-1.02%)
Mar 06, 2023 39.49 39.56 38.98 39.26 667,032 -0.20(-0.51%)
Mar 03, 2023 39.43 39.51 38.76 39.46 518,248 +0.27(+0.68%)
Mar 02, 2023 38.60 39.39 38.33 39.19 539,199 +0.63(+1.63%)
Mar 01, 2023 38.87 38.92 37.88 38.57 585,834 -0.50(-1.29%)
Feb 28, 2023 39.17 40.10 39.07 39.07 1,074,672 -0.24(-0.60%)
Feb 27, 2023 39.58 40.03 39.29 39.31 588,637 -0.06(-0.14%)
Feb 24, 2023 39.27 39.50 38.99 39.37 560,358 -0.25(-0.62%)
Feb 23, 2023 39.64 39.91 39.36 39.61 885,018 -0.08(-0.19%)
Feb 22, 2023 39.58 40.68 39.47 39.69 1,941,796 +1.04(+2.68%)
Feb 21, 2023 38.50 38.86 38.40 38.65 965,262 -0.08(-0.20%)
Feb 17, 2023 38.29 38.89 38.01 38.73 622,779 +0.79(+2.08%)
Feb 16, 2023 37.05 38.30 37.03 37.94 739,394 +0.49(+1.32%)
Feb 15, 2023 37.21 37.57 37.05 37.45 530,779 -0.08(-0.20%)
Feb 14, 2023 37.94 38.14 37.16 37.52 771,906 -0.34(-0.89%)
Feb 13, 2023 37.56 38.13 37.56 37.86 573,875 +0.32(+0.85%)
Feb 10, 2023 37.00 37.77 37.00 37.54 769,644 +0.52(+1.40%)
Feb 09, 2023 37.65 37.91 36.89 37.02 1,044,873 -1.11(-2.91%)
Feb 08, 2023 38.94 39.02 38.06 38.13 606,816 -1.36(-3.45%)
Feb 07, 2023 38.89 39.49 38.75 39.49 662,817 +0.48(+1.23%)
Feb 06, 2023 38.99 39.42 38.89 39.01 984,924 +0.09(+0.24%)
Feb 03, 2023 39.29 39.29 38.07 38.92 842,521 -0.51(-1.29%)
Feb 02, 2023 38.65 39.71 38.58 39.43 1,094,692 +0.83(+2.14%)
Feb 01, 2023 37.38 38.94 37.23 38.60 2,050,528 +1.13(+3.01%)
Jan 31, 2023 37.28 37.47 36.71 37.47 13,020,165 +0.39(+1.06%)
Jan 30, 2023 37.43 37.91 37.00 37.08 1,361,962 -0.47(-1.25%)
Jan 27, 2023 38.12 38.13 37.50 37.55 1,133,611 -0.58(-1.53%)
Jan 26, 2023 38.15 38.42 37.76 38.13 1,766,046 -0.20(-0.51%)
Jan 25, 2023 39.09 39.33 38.14 38.33 2,087,844 -0.91(-2.32%)
Jan 24, 2023 39.01 39.73 38.64 39.24 1,021,751 +0.54(+1.41%)
Jan 23, 2023 38.84 38.97 38.33 38.70 788,010 -0.20(-0.51%)
Jan 20, 2023 38.56 38.89 38.27 38.89 937,482 +0.35(+0.90%)
Jan 19, 2023 39.06 39.09 38.23 38.54 885,673 -0.42(-1.08%)
Jan 18, 2023 39.88 39.93 38.74 38.97 650,674 -0.85(-2.15%)
Jan 17, 2023 39.80 39.80 39.42 39.82 704,028 -0.45(-1.12%)
Jan 13, 2023 40.05 40.42 39.83 40.27 565,018 +0.04(+0.09%)
Jan 12, 2023 39.85 40.49 39.32 40.24 1,048,696 +0.39(+0.97%)
Jan 11, 2023 39.77 40.19 39.55 39.85 875,969 +0.16(+0.40%)
Jan 10, 2023 40.40 40.40 39.49 39.69 1,225,870 -0.79(-1.95%)
Jan 09, 2023 41.00 41.10 40.31 40.48 1,201,951 -0.41(-1.01%)
Jan 06, 2023 41.51 41.75 40.04 40.89 1,525,994 -0.41(-1.00%)
Jan 05, 2023 42.27 42.27 41.24 41.31 1,031,935 -1.05(-2.48%)
Jan 04, 2023 42.07 42.53 41.91 42.36 1,057,593 +0.29(+0.69%)
Jan 03, 2023 41.85 42.30 41.67 42.07 1,194,558 +0.42(+1.02%)
Dec 30, 2022 42.01 42.12 41.40 41.64 600,200 -0.35(-0.83%)
Dec 29, 2022 41.39 42.05 41.21 41.99 1,005,398 +0.72(+1.75%)
Dec 28, 2022 41.70 41.83 41.14 41.27 792,137 -0.53(-1.26%)
Dec 27, 2022 41.19 41.97 41.12 41.79 646,527 +0.62(+1.51%)
Dec 23, 2022 40.07 41.27 39.90 41.17 730,254 +0.95(+2.36%)
Dec 22, 2022 39.86 40.25 39.34 40.23 802,077 +0.23(+0.56%)
Dec 21, 2022 39.54 40.00 39.44 40.00 674,519 +0.50(+1.26%)
Dec 20, 2022 39.64 39.72 38.68 39.50 1,072,064 -0.24(-0.61%)
Dec 19, 2022 39.45 40.11 39.23 39.75 626,907 +0.11(+0.28%)
Dec 16, 2022 39.38 39.71 38.94 39.63 1,611,674 -0.23(-0.59%)
Dec 15, 2022 40.30 40.57 39.01 39.87 665,730 -0.58(-1.44%)
Dec 14, 2022 41.05 41.21 40.26 40.45 590,012 -0.45(-1.10%)
Dec 13, 2022 41.33 41.87 40.77 40.90 1,066,434 +0.38(+0.95%)
Dec 12, 2022 39.96 40.61 39.54 40.52 844,804 +0.58(+1.46%)
Dec 09, 2022 39.96 40.38 39.70 39.93 516,473 -0.25(-0.63%)
Dec 08, 2022 39.15 40.29 39.05 40.19 538,718 +1.03(+2.64%)
Dec 07, 2022 39.19 39.40 38.67 39.16 663,215 -0.09(-0.24%)
Dec 06, 2022 39.83 40.00 38.88 39.25 777,696 -0.49(-1.23%)
Dec 05, 2022 39.17 39.74 38.95 39.74 771,852 +0.34(+0.86%)
Dec 02, 2022 38.39 39.63 38.34 39.40 795,625 +0.51(+1.30%)
Dec 01, 2022 39.14 39.44 38.76 38.89 812,285 +0.12(+0.31%)
Nov 30, 2022 37.53 38.86 37.42 38.77 839,322 +1.05(+2.79%)
Nov 29, 2022 38.10 38.15 37.65 37.72 534,376 -0.59(-1.54%)
Nov 28, 2022 38.11 38.74 37.79 38.31 786,378 -0.20(-0.51%)
Nov 25, 2022 37.61 38.58 37.61 38.51 313,820 +1.00(+2.65%)
Nov 23, 2022 37.33 37.86 37.07 37.51 710,541 +0.08(+0.23%)
Nov 22, 2022 37.05 37.62 36.98 37.43 701,002 +0.48(+1.30%)
Nov 21, 2022 36.58 36.97 36.34 36.95 529,849 +0.39(+1.05%)
Nov 18, 2022 36.12 37.05 36.12 36.56 797,177 +0.90(+2.53%)
Nov 17, 2022 35.69 36.20 35.14 35.66 465,500 -0.20(-0.55%)
Nov 16, 2022 35.87 36.45 35.73 35.86 648,942 -0.03(-0.08%)
Nov 15, 2022 35.52 36.25 35.52 35.89 947,883 +0.42(+1.18%)
Nov 14, 2022 35.81 35.87 35.41 35.47 594,888 -0.35(-0.98%)
Nov 11, 2022 36.16 36.23 35.65 35.82 661,648 -0.39(-1.08%)
Nov 10, 2022 35.06 36.30 34.49 36.21 820,008 +1.98(+5.78%)
Nov 09, 2022 33.88 34.61 33.84 34.23 1,060,438 +0.27(+0.79%)
Nov 08, 2022 34.37 34.57 33.86 33.96 684,176 -0.27(-0.79%)
Nov 07, 2022 34.61 34.85 33.85 34.23 1,001,373 -0.23(-0.67%)
Nov 04, 2022 34.09 34.98 33.96 34.47 716,635 +0.56(+1.64%)
Nov 03, 2022 33.99 34.11 33.17 33.91 1,015,636 -0.33(-0.98%)
Nov 02, 2022 34.28 34.24 1,194,366 -0.72(-2.07%)
Nov 01, 2022 37.14 37.14 34.09 34.97 2,116,359 -3.13(-8.21%)
Oct 31, 2022 38.21 38.43 37.96 38.10 572,679 -0.08(-0.22%)
Oct 28, 2022 37.52 38.33 37.48 38.18 484,114 +0.66(+1.76%)
Oct 27, 2022 37.27 37.98 37.27 37.52 299,857 +0.58(+1.56%)
Oct 26, 2022 37.21 37.22 36.64 36.95 528,807 +0.01(+0.03%)
Oct 25, 2022 36.24 37.15 36.06 36.94 381,615 +0.82(+2.26%)
Oct 24, 2022 36.13 36.69 35.95 36.12 427,834 -0.03(-0.08%)
Oct 21, 2022 35.68 36.54 35.43 36.15 358,137 +0.73(+2.07%)
Oct 20, 2022 36.14 36.14 35.20 35.41 362,341 -0.69(-1.90%)
Oct 19, 2022 35.69 36.17 35.56 36.10 371,915 +0.02(+0.05%)
Oct 18, 2022 35.99 36.33 35.78 36.08 378,885 +0.58(+1.62%)
Oct 17, 2022 35.16 36.07 35.16 35.51 527,460 +0.62(+1.78%)
Oct 14, 2022 35.80 36.17 34.64 34.88 353,916 -0.69(-1.93%)
Oct 13, 2022 34.24 35.69 33.87 35.57 460,311 +1.28(+3.74%)
Oct 12, 2022 35.08 35.08 34.28 34.29 380,279 -0.80(-2.28%)
Oct 11, 2022 34.24 35.54 34.22 35.09 462,394 +0.82(+2.38%)
Oct 10, 2022 34.08 34.87 34.06 34.27 420,353 +0.32(+0.93%)
Oct 07, 2022 34.67 34.93 33.72 33.96 419,214 -0.76(-2.19%)
Oct 06, 2022 35.52 35.56 34.61 34.72 437,823 -0.76(-2.15%)
Oct 05, 2022 35.61 35.65 35.18 35.48 379,881 -0.54(-1.50%)
Oct 04, 2022 35.47 36.30 35.47 36.02 446,498 +0.54(+1.52%)
Oct 03, 2022 34.91 35.89 34.52 35.48 437,867 +1.08(+3.13%)
Sep 30, 2022 36.00 36.00 34.39 34.40 597,129 -1.41(-3.94%)
Sep 29, 2022 36.54 36.56 35.55 35.81 423,252 -0.84(-2.28%)
Sep 28, 2022 36.61 37.06 36.01 36.65 629,966 +0.48(+1.34%)
Sep 27, 2022 37.38 37.93 36.16 36.17 620,474 -0.99(-2.67%)
Sep 26, 2022 38.19 38.45 37.11 37.16 600,759 -1.30(-3.38%)
Sep 23, 2022 37.88 38.48 37.58 38.46 905,002 +1.01(+2.70%)
Sep 22, 2022 37.21 37.60 37.08 37.45 343,866 +0.18(+0.47%)
Sep 21, 2022 37.76 38.12 37.25 37.27 291,022 -0.24(-0.64%)
Sep 20, 2022 37.78 37.78 37.14 37.51 279,188 -0.39(-1.03%)
Sep 19, 2022 37.66 37.94 37.40 37.90 340,673 +0.02(+0.05%)
Sep 16, 2022 37.21 37.88 37.21 37.88 911,090 +0.54(+1.44%)
Sep 15, 2022 37.58 37.81 37.20 37.34 467,451 -0.48(-1.28%)
Sep 14, 2022 37.85 38.24 37.66 37.83 440,840 -0.01(-0.02%)
Sep 13, 2022 38.47 38.61 37.67 37.84 358,367 -0.92(-2.37%)
Sep 12, 2022 38.38 38.79 38.17 38.76 512,001 +0.57(+1.48%)
Sep 09, 2022 38.16 38.41 37.84 38.19 245,979 +0.35(+0.93%)
Sep 08, 2022 37.86 38.08 37.60 37.84 299,634 -0.12(-0.32%)
Sep 07, 2022 37.34 38.02 37.34 37.96 471,962 +0.55(+1.46%)
Sep 06, 2022 37.86 37.86 37.19 37.41 331,214 -0.34(-0.91%)
Sep 02, 2022 38.34 38.68 37.57 37.75 358,563 -0.56(-1.45%)
Sep 01, 2022 37.68 38.51 37.46 38.31 417,859 +0.59(+1.55%)
Aug 31, 2022 38.24 38.33 37.58 37.73 502,282 -0.61(-1.60%)
Aug 30, 2022 39.08 39.22 38.24 38.34 306,703 -0.84(-2.13%)
Aug 29, 2022 39.35 39.50 38.89 39.17 349,733 -0.42(-1.06%)
Aug 26, 2022 39.79 39.99 39.53 39.59 287,151 -0.18(-0.44%)
Aug 25, 2022 39.71 40.09 39.59 39.77 399,375 +0.08(+0.21%)
Aug 24, 2022 40.15 40.15 39.34 39.68 309,772 -0.35(-0.88%)
Aug 23, 2022 40.58 40.69 39.93 40.04 231,018 -0.45(-1.10%)
Aug 22, 2022 41.10 41.15 40.27 40.48 294,023 -0.96(-2.31%)
Aug 19, 2022 41.49 41.65 41.20 41.44 274,795 +0.03(+0.07%)
Aug 18, 2022 41.77 41.78 41.27 41.41 324,433 +0.13(+0.31%)
Aug 17, 2022 41.00 41.35 41.00 41.28 341,273 +0.00(+0.00%)
Aug 16, 2022 40.88 41.37 40.66 41.28 351,628 +0.67(+1.65%)
Aug 15, 2022 40.27 40.67 40.03 40.61 281,025 +0.32(+0.80%)
Aug 12, 2022 39.56 40.37 39.46 40.29 274,196 +0.80(+2.03%)
Aug 11, 2022 40.02 40.02 39.47 39.49 228,895 -0.24(-0.60%)
Aug 10, 2022 39.71 39.98 39.71 39.73 360,035 +0.22(+0.56%)
Aug 09, 2022 39.11 39.60 39.11 39.51 348,687 +0.40(+1.01%)
Aug 08, 2022 39.03 39.24 38.73 39.11 492,017 +0.43(+1.12%)
Aug 05, 2022 39.66 39.66 38.22 38.68 431,587 -0.87(-2.21%)
Aug 04, 2022 38.83 39.79 38.54 39.55 693,859 +0.87(+2.26%)
Aug 03, 2022 37.90 38.83 37.70 38.68 520,801 -0.82(-2.07%)
Aug 02, 2022 39.48 39.83 39.19 39.50 482,336 +0.24(+0.61%)
Aug 01, 2022 38.75 39.30 38.37 39.26 462,531 +0.40(+1.04%)
Jul 29, 2022 38.73 39.12 38.73 38.85 331,485 -0.04(-0.09%)
Jul 28, 2022 38.61 38.91 38.14 38.89 220,398 +0.94(+2.47%)
Jul 27, 2022 38.06 38.14 37.64 37.95 362,582 -0.20(-0.53%)
Jul 26, 2022 38.07 38.55 37.98 38.16 396,540 +0.29(+0.75%)
Jul 25, 2022 37.36 38.01 37.27 37.87 401,999 +0.34(+0.91%)
Jul 22, 2022 37.61 37.91 37.14 37.53 497,482 +0.05(+0.12%)
Jul 21, 2022 37.60 37.60 37.10 37.48 360,860 -0.53(-1.40%)
Jul 20, 2022 38.84 38.84 37.88 38.02 448,930 -0.61(-1.57%)
Jul 19, 2022 38.35 38.78 38.23 38.62 360,020 +0.26(+0.67%)
Jul 18, 2022 38.82 38.86 38.34 38.37 277,128 -0.42(-1.09%)
Jul 15, 2022 38.78 38.96 38.20 38.79 370,040 +0.29(+0.76%)
Jul 14, 2022 38.23 38.66 38.21 38.50 333,689 -0.33(-0.85%)
Jul 13, 2022 38.85 39.06 38.42 38.83 314,827 -0.10(-0.26%)
Jul 12, 2022 38.96 39.41 38.68 38.93 283,827 -0.17(-0.42%)
Jul 11, 2022 38.75 39.18 38.53 39.09 329,922 +0.34(+0.88%)
Jul 08, 2022 39.33 39.33 38.55 38.75 346,665 -0.42(-1.08%)
Jul 07, 2022 39.48 39.76 39.17 39.18 318,229 -0.26(-0.65%)
Jul 06, 2022 38.67 40.06 38.67 39.43 469,312 +0.54(+1.39%)
Jul 05, 2022 40.99 41.03 38.18 38.89 669,010 -2.30(-5.58%)
Jul 01, 2022 39.99 41.37 39.94 41.19 525,621 +1.19(+2.96%)
Jun 30, 2022 39.30 40.32 39.16 40.00 825,680 +0.63(+1.59%)
Jun 29, 2022 40.13 40.42 39.38 39.38 577,427 -0.45(-1.13%)
Jun 28, 2022 39.21 39.87 39.12 39.83 528,256 +0.74(+1.91%)
Jun 27, 2022 38.36 39.18 38.11 39.08 461,881 +0.97(+2.56%)
Jun 24, 2022 37.69 38.62 37.69 38.11 840,812 +0.43(+1.15%)
Jun 23, 2022 37.14 37.81 37.14 37.68 327,410 +0.51(+1.39%)
Jun 22, 2022 36.22 37.48 36.22 37.16 420,816 +0.77(+2.12%)
Jun 21, 2022 36.67 36.86 36.23 36.39 562,177 -0.28(-0.78%)
Jun 17, 2022 37.65 37.95 36.62 36.67 1,088,240 -0.36(-0.97%)
Jun 16, 2022 37.02 37.34 36.72 37.03 590,979 -0.51(-1.37%)
Jun 15, 2022 37.43 37.99 37.20 37.55 526,600 +0.33(+0.89%)
Jun 14, 2022 38.03 38.67 36.80 37.22 758,413 -0.68(-1.80%)
Jun 13, 2022 39.20 39.79 37.67 37.90 859,364 -1.53(-3.87%)
Jun 10, 2022 38.67 39.62 38.62 39.42 424,401 +0.50(+1.28%)
Jun 09, 2022 39.19 39.80 38.79 38.93 517,982 -0.33(-0.84%)
Jun 08, 2022 39.55 39.76 39.23 39.26 454,449 -0.52(-1.32%)
Jun 07, 2022 39.64 39.91 39.43 39.78 369,234 +0.16(+0.39%)
Jun 06, 2022 39.86 39.86 39.46 39.63 495,932 +0.06(+0.14%)
Jun 03, 2022 39.61 39.81 39.44 39.57 326,195 -0.09(-0.23%)
Jun 02, 2022 39.98 39.98 39.05 39.66 290,163 -0.06(-0.16%)
Jun 01, 2022 40.09 40.13 39.61 39.73 398,322 -0.21(-0.53%)
May 31, 2022 40.07 40.38 39.66 39.94 478,867 -0.52(-1.30%)
May 27, 2022 39.99 40.49 39.92 40.46 428,062 +0.30(+0.76%)
May 26, 2022 40.38 40.57 40.14 40.16 335,261 +0.03(+0.07%)
May 25, 2022 39.80 40.35 39.64 40.13 600,099 +0.56(+1.43%)
May 24, 2022 39.60 39.79 38.95 39.57 589,899 +0.05(+0.14%)
May 23, 2022 39.69 39.88 39.20 39.51 454,914 +0.22(+0.56%)
May 20, 2022 39.22 39.56 38.75 39.29 417,198 -0.13(-0.32%)
May 19, 2022 39.64 39.67 39.00 39.42 608,664 -0.45(-1.12%)
May 18, 2022 40.05 40.91 39.67 39.87 702,216 +0.11(+0.27%)
May 17, 2022 39.80 39.83 38.88 39.76 248,116 +0.27(+0.69%)
May 16, 2022 39.18 39.59 38.98 39.49 480,723 +0.45(+1.14%)
May 13, 2022 38.98 39.28 38.17 39.04 468,485 +0.27(+0.70%)
May 12, 2022 39.16 39.21 38.08 38.77 462,726 -0.20(-0.51%)
May 11, 2022 38.73 39.45 38.39 38.97 599,864 +0.49(+1.28%)
May 10, 2022 38.68 39.23 37.71 38.48 457,583 -0.10(-0.26%)
May 09, 2022 37.63 39.02 37.49 38.58 602,048 +0.61(+1.61%)
May 06, 2022 37.11 38.11 37.11 37.97 543,872 +0.77(+2.08%)
May 05, 2022 37.58 37.90 36.95 37.19 570,513 -0.79(-2.08%)
May 04, 2022 36.67 38.10 36.67 37.98 668,548 +1.44(+3.94%)
May 03, 2022 36.60 37.05 36.15 36.55 491,494 +0.09(+0.25%)
May 02, 2022 37.11 37.35 35.88 36.45 460,764 -0.47(-1.28%)
Apr 29, 2022 38.23 38.31 36.83 36.93 452,930 -1.45(-3.77%)
Apr 28, 2022 38.70 38.93 38.33 38.38 351,367 -0.02(-0.05%)
Apr 27, 2022 38.86 39.41 38.39 38.39 461,641 -0.62(-1.59%)
Apr 26, 2022 39.27 40.04 38.94 39.01 513,444 -0.32(-0.81%)
Apr 25, 2022 40.74 40.94 38.88 39.33 521,919 -1.39(-3.42%)
Apr 22, 2022 40.65 41.01 40.41 40.72 442,203 +0.03(+0.07%)
Apr 21, 2022 40.71 41.18 40.60 40.70 410,583 -0.13(-0.31%)
Apr 20, 2022 41.09 41.35 40.81 40.82 350,323 +0.10(+0.25%)
Apr 19, 2022 40.89 41.37 40.69 40.72 576,827 +0.19(+0.47%)
Apr 18, 2022 40.61 40.81 40.17 40.53 422,439 -0.03(-0.07%)
Apr 14, 2022 40.57 41.01 40.55 40.56 324,057 +0.05(+0.11%)
Apr 13, 2022 41.16 41.31 40.15 40.51 526,385 -0.61(-1.48%)
Apr 12, 2022 40.67 41.37 40.63 41.12 633,344 +0.40(+0.98%)
Apr 11, 2022 41.87 42.30 40.64 40.72 702,931 -1.08(-2.59%)
Apr 08, 2022 42.12 42.24 41.61 41.81 695,377 -0.11(-0.26%)
Apr 07, 2022 42.35 42.42 41.62 41.92 580,148 -0.35(-0.82%)
Apr 06, 2022 41.95 42.39 41.89 42.26 624,464 +0.47(+1.13%)
Apr 05, 2022 41.36 42.21 41.36 41.79 462,429 +0.43(+1.03%)
Apr 04, 2022 41.58 41.58 41.01 41.36 408,302 -0.28(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.