Skip to main content

Laboratory Corp American Holdings (NY: LH )

225.23 -1.99 (-0.88%)
Streaming Delayed Price Updated: 2:43 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 40.16 40.97 39.21 39.98 3,350,286 +0.00(+0.00%)
Mar 28, 2002 40.16 40.97 39.21 39.98 3,350,286 -0.08(-0.20%)
Mar 27, 2002 38.99 40.20 38.99 40.06 2,345,344 +1.02(+2.61%)
Mar 26, 2002 38.01 39.16 38.01 39.04 1,330,810 +0.98(+2.59%)
Mar 25, 2002 38.37 38.43 37.78 38.05 758,202 -0.28(-0.72%)
Mar 22, 2002 38.33 38.55 38.05 38.33 553,425 +0.00(+0.01%)
Mar 21, 2002 38.48 38.48 37.22 38.33 863,228 -0.15(-0.38%)
Mar 20, 2002 38.26 38.70 38.14 38.47 768,513 +0.22(+0.57%)
Mar 19, 2002 38.39 38.73 38.03 38.26 2,084,457 -0.03(-0.08%)
Mar 18, 2002 37.55 38.34 37.40 38.28 1,950,177 +0.74(+1.98%)
Mar 15, 2002 37.80 38.01 37.45 37.54 1,246,885 -0.37(-0.97%)
Mar 14, 2002 37.49 38.11 36.90 37.91 4,397,670 +1.23(+3.34%)
Mar 13, 2002 36.12 36.99 35.93 36.68 2,533,336 +0.67(+1.86%)
Mar 12, 2002 35.32 36.16 35.32 36.01 1,850,905 +0.44(+1.23%)
Mar 11, 2002 35.87 35.94 35.27 35.57 2,238,879 -0.29(-0.81%)
Mar 08, 2002 35.87 36.07 35.55 35.87 2,119,945 +0.00(+0.00%)
Mar 07, 2002 36.39 36.39 35.78 35.87 8,745,464 -0.34(-0.93%)
Mar 06, 2002 35.41 36.28 35.22 36.20 2,478,425 +0.80(+2.25%)
Mar 05, 2002 34.84 35.57 34.63 35.41 2,030,025 +0.58(+1.66%)
Mar 04, 2002 33.99 34.91 33.99 34.83 1,368,457 +0.84(+2.47%)
Mar 01, 2002 33.88 33.99 33.85 33.99 1,055,296 +0.01(+0.02%)
Feb 28, 2002 34.13 34.24 33.93 33.98 71,935 -0.15(-0.45%)
Feb 27, 2002 34.41 34.41 34.13 34.13 1,245,926 -0.27(-0.79%)
Feb 26, 2002 34.30 34.58 34.12 34.41 972,091 +0.30(+0.88%)
Feb 25, 2002 34.82 34.89 33.91 34.11 1,406,103 -0.49(-1.41%)
Feb 22, 2002 34.61 35.34 34.50 34.59 1,281,894 -0.23(-0.66%)
Feb 21, 2002 33.47 35.34 33.47 34.82 2,917,952 -0.38(-1.07%)
Feb 20, 2002 35.13 35.45 34.82 35.20 967,295 +0.17(+0.49%)
Feb 19, 2002 35.68 35.75 34.69 35.03 1,621,191 -1.30(-3.57%)
Feb 18, 2002 36.07 36.90 36.07 36.32 1,912,530 +0.00(+0.00%)
Feb 15, 2002 36.07 36.90 36.07 36.32 1,912,530 -0.38(-1.02%)
Feb 14, 2002 36.91 37.03 36.45 36.70 3,155,819 +0.39(+1.08%)
Feb 13, 2002 36.28 36.45 36.07 36.31 1,103,014 +0.33(+0.93%)
Feb 12, 2002 35.93 36.14 35.42 35.97 1,045,705 -0.12(-0.33%)
Feb 11, 2002 36.59 36.70 36.01 36.09 1,614,717 -0.40(-1.09%)
Feb 08, 2002 35.14 36.78 35.04 36.49 3,457,230 +1.74(+5.02%)
Feb 07, 2002 34.31 34.86 34.28 34.75 958,663 +0.34(+0.99%)
Feb 06, 2002 34.68 34.68 34.24 34.41 1,067,046 -0.17(-0.49%)
Feb 05, 2002 34.30 34.86 34.07 34.58 948,832 +0.28(+0.81%)
Feb 04, 2002 34.20 34.36 34.10 34.30 1,197,250 +0.22(+0.65%)
Feb 01, 2002 33.97 34.19 33.94 34.08 412,431 +0.13(+0.38%)
Jan 31, 2002 33.53 34.04 33.45 33.95 728,708 +0.41(+1.22%)
Jan 30, 2002 33.79 34.07 33.24 33.54 1,276,379 -0.25(-0.74%)
Jan 29, 2002 33.57 34.40 33.45 33.79 2,579,135 +0.32(+0.96%)
Jan 28, 2002 33.66 33.88 33.28 33.47 588,913 -0.20(-0.58%)
Jan 25, 2002 32.82 34.28 32.82 33.66 5,131,414 +0.13(+0.40%)
Jan 24, 2002 33.38 33.91 33.38 33.53 582,679 +0.15(+0.44%)
Jan 23, 2002 33.82 34.01 33.34 33.38 668,282 -0.52(-1.54%)
Jan 22, 2002 33.40 34.01 33.40 33.91 954,347 +0.41(+1.22%)
Jan 21, 2002 33.11 33.72 33.03 33.50 1,084,790 +0.00(+0.00%)
Jan 18, 2002 33.11 33.72 33.03 33.50 1,084,790 +0.47(+1.41%)
Jan 17, 2002 33.28 33.28 32.76 33.03 1,072,561 -0.00(-0.01%)
Jan 16, 2002 33.53 33.54 33.00 33.03 1,577,310 -0.20(-0.59%)
Jan 15, 2002 33.23 33.23 33.23 33.23 1,026,522 +0.49(+1.50%)
Jan 14, 2002 32.72 33.22 32.62 32.74 757,243 -0.08(-0.25%)
Jan 11, 2002 32.40 32.87 32.07 32.82 1,173,990 +0.42(+1.29%)
Jan 10, 2002 31.95 32.40 31.95 32.40 996,549 +0.44(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.