Skip to main content

Dow Industrials SPDR (NY: DIA )

387.73 +0.73 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 86.73 86.91 86.33 86.56 7,626,158 -0.41(-0.48%)
Mar 30, 2010 86.88 87.18 86.61 86.98 7,253,535 +0.17(+0.19%)
Mar 29, 2010 86.71 87.00 86.61 86.81 7,331,386 +0.39(+0.45%)
Mar 26, 2010 86.58 86.93 86.18 86.42 11,122,683 -0.01(-0.01%)
Mar 25, 2010 86.87 87.30 86.33 86.43 11,952,635 +0.03(+0.04%)
Mar 24, 2010 86.49 86.72 86.25 86.40 8,877,924 -0.37(-0.43%)
Mar 23, 2010 86.10 86.81 85.94 86.77 11,407,992 +0.86(+1.00%)
Mar 22, 2010 85.24 86.13 85.22 85.91 11,085,189 +0.36(+0.42%)
Mar 19, 2010 86.18 86.21 85.22 85.55 15,141,357 -0.49(-0.57%)
Mar 18, 2010 85.70 86.10 85.65 86.04 9,407,218 +0.34(+0.40%)
Mar 17, 2010 85.53 85.97 85.46 85.70 8,768,692 +0.36(+0.42%)
Mar 16, 2010 85.11 85.38 84.81 85.34 8,593,242 +0.40(+0.47%)
Mar 15, 2010 84.56 84.99 84.48 84.94 8,478,259 +0.12(+0.14%)
Mar 12, 2010 84.99 85.03 84.59 84.82 12,723,218 +0.11(+0.13%)
Mar 11, 2010 84.20 84.72 83.88 84.71 9,716,345 +0.41(+0.48%)
Mar 10, 2010 84.34 84.60 83.99 84.30 9,190,996 +0.05(+0.06%)
Mar 09, 2010 84.04 84.67 84.01 84.25 10,865,681 +0.10(+0.11%)
Mar 08, 2010 84.26 84.45 84.09 84.16 7,186,863 -0.14(-0.16%)
Mar 05, 2010 83.68 84.30 83.58 84.29 8,477,780 +1.00(+1.21%)
Mar 04, 2010 83.08 83.34 82.86 83.29 7,741,963 +0.33(+0.39%)
Mar 03, 2010 83.17 83.50 82.75 82.96 7,392,371 +0.06(+0.08%)
Mar 02, 2010 83.23 83.40 82.85 82.90 7,118,133 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.