Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brasilagro ADR (NY: LND )

4.910 +0.050 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2013 2.441 2.441 2.441 2.441 0 -0.01(-0.41%)
Mar 26, 2013 2.540 2.540 2.451 2.451 4,780 -0.11(-4.46%)
Mar 18, 2013 2.565 2.565 2.565 2.565 4,818 +0.00(+0.00%)
Mar 13, 2013 2.515 2.565 2.565 2.565 15,257 +0.02(+0.98%)
Mar 12, 2013 2.555 2.555 2.535 2.540 75,887 -0.06(-2.30%)
Mar 11, 2013 2.491 2.600 2.491 2.600 10,238 +0.11(+4.40%)
Mar 07, 2013 2.491 2.491 2.491 2.491 60,228 +0.00(+0.20%)
Feb 21, 2013 2.466 2.486 2.486 2.486 3,011 -0.14(-5.31%)
Feb 19, 2013 2.625 2.625 2.625 2.625 401 +0.10(+4.15%)
Feb 07, 2013 2.515 2.520 2.520 2.520 4,215 -0.00(-0.20%)
Feb 06, 2013 2.565 2.565 2.525 2.525 2,007 +0.03(+1.40%)
Feb 04, 2013 2.491 2.491 2.491 2.491 2,007 -0.02(-0.99%)
Jan 31, 2013 2.525 2.515 2.515 2.515 19,473 -0.04(-1.75%)
Jan 30, 2013 2.515 2.560 2.515 2.560 25,095 +0.04(+1.78%)
Jan 29, 2013 2.515 2.615 2.466 2.515 5,420 +0.10(+4.34%)
Jan 16, 2013 2.411 2.411 2.411 2.411 401 -0.05(-2.22%)
Jan 15, 2013 2.500 2.500 2.466 2.466 2,449 +0.01(+0.61%)
Jan 14, 2013 2.491 2.491 2.451 2.451 1,405 +0.06(+2.50%)
Jan 11, 2013 2.396 2.396 2.391 2.391 8,351 -0.03(-1.44%)
Jan 09, 2013 2.406 2.426 2.426 2.426 3,814 +0.01(+0.41%)
Jan 08, 2013 2.446 2.491 2.416 2.416 2,810 -0.10(-3.96%)
Jan 04, 2013 2.515 2.515 2.515 2.515 0 +0.02(+1.00%)
Jan 03, 2013 2.491 2.491 2.491 2.491 401 +0.05(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.