Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower International (NY: TOWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 25.37 25.73 25.23 25.48 453,047 +0.15(+0.59%)
Mar 28, 2014 24.37 25.38 24.36 25.33 236,411 +1.09(+4.48%)
Mar 27, 2014 24.07 24.44 23.85 24.24 208,441 +0.22(+0.94%)
Mar 26, 2014 23.92 24.28 23.87 24.02 124,415 +0.38(+1.62%)
Mar 25, 2014 23.86 24.24 23.57 23.63 118,144 -0.09(-0.39%)
Mar 24, 2014 24.03 24.07 22.89 23.73 167,101 -0.36(-1.48%)
Mar 21, 2014 24.13 24.16 23.58 24.08 260,292 +0.00(+0.00%)
Mar 20, 2014 24.46 24.75 23.93 24.08 76,278 -0.41(-1.68%)
Mar 19, 2014 24.87 24.94 24.38 24.50 65,674 -0.44(-1.76%)
Mar 18, 2014 24.55 25.00 24.43 24.94 110,617 +0.37(+1.49%)
Mar 17, 2014 24.83 25.03 24.39 24.57 124,495 -0.16(-0.64%)
Mar 14, 2014 25.17 25.51 24.43 24.73 249,784 -0.31(-1.23%)
Mar 13, 2014 25.55 25.55 24.78 25.04 143,167 -0.24(-0.96%)
Mar 12, 2014 25.13 25.82 25.08 25.28 390,806 +0.57(+2.31%)
Mar 11, 2014 25.04 25.06 24.45 24.71 185,932 -0.30(-1.20%)
Mar 10, 2014 24.79 25.32 24.69 25.01 238,570 +0.09(+0.38%)
Mar 07, 2014 25.01 25.25 24.55 24.92 165,141 +0.04(+0.15%)
Mar 06, 2014 24.81 25.80 24.75 24.88 194,790 +0.12(+0.49%)
Mar 05, 2014 24.34 24.80 24.34 24.76 244,995 +0.39(+1.61%)
Mar 04, 2014 23.88 24.76 23.77 24.36 233,384 +0.81(+3.46%)
Mar 03, 2014 23.84 23.85 23.04 23.55 156,987 -0.49(-2.02%)
Feb 28, 2014 24.08 24.42 23.77 24.04 219,844 -0.11(-0.47%)
Feb 27, 2014 23.96 24.25 23.61 24.15 108,720 -0.04(-0.16%)
Feb 26, 2014 24.38 24.53 23.94 24.19 142,131 -0.11(-0.46%)
Feb 25, 2014 24.42 24.59 24.20 24.30 238,785 -0.08(-0.35%)
Feb 24, 2014 24.81 24.89 24.35 24.38 189,365 -0.21(-0.84%)
Feb 21, 2014 24.46 24.79 24.12 24.59 144,583 +0.13(+0.54%)
Feb 20, 2014 23.91 24.48 23.65 24.46 244,331 +0.56(+2.35%)
Feb 19, 2014 23.40 24.50 23.40 23.90 268,417 +0.40(+1.71%)
Feb 18, 2014 23.12 23.59 22.89 23.49 172,663 +0.39(+1.70%)
Feb 14, 2014 23.40 23.10 23.10 23.10 255,661 -0.22(-0.92%)
Feb 13, 2014 20.40 23.42 20.26 23.32 956,921 +2.15(+10.17%)
Feb 12, 2014 20.64 21.31 20.54 21.16 307,415 +0.51(+2.49%)
Feb 11, 2014 20.50 20.73 20.37 20.65 129,893 +0.13(+0.64%)
Feb 10, 2014 20.72 20.77 20.14 20.52 152,927 -0.19(-0.90%)
Feb 07, 2014 19.66 20.87 19.66 20.70 213,583 +1.24(+6.40%)
Feb 06, 2014 19.51 19.81 19.34 19.46 115,247 +0.12(+0.63%)
Feb 05, 2014 19.44 19.51 18.79 19.34 245,005 -0.17(-0.86%)
Feb 04, 2014 19.32 19.67 18.85 19.51 286,396 +0.28(+1.46%)
Feb 03, 2014 20.72 20.72 19.02 19.23 223,902 -1.58(-7.60%)
Jan 31, 2014 20.84 21.11 20.69 20.81 139,741 -0.41(-1.94%)
Jan 30, 2014 21.10 21.39 20.87 21.22 149,859 +0.30(+1.43%)
Jan 29, 2014 20.98 21.31 20.74 20.92 138,914 -0.25(-1.19%)
Jan 28, 2014 21.25 21.72 20.72 21.17 160,332 -0.01(-0.04%)
Jan 27, 2014 21.68 21.81 20.31 21.18 246,274 -0.31(-1.44%)
Jan 24, 2014 22.60 22.74 21.36 21.49 211,283 -1.26(-5.55%)
Jan 23, 2014 22.74 22.88 22.45 22.75 189,395 -0.08(-0.37%)
Jan 22, 2014 22.95 23.26 22.73 22.84 375,538 -0.14(-0.61%)
Jan 21, 2014 23.48 24.06 22.93 22.98 281,593 -0.27(-1.17%)
Jan 17, 2014 23.21 23.25 23.25 23.25 75,747 +0.10(+0.44%)
Jan 16, 2014 23.04 23.29 22.93 23.15 107,339 +0.07(+0.28%)
Jan 15, 2014 23.11 23.38 22.94 23.08 178,226 -0.03(-0.12%)
Jan 14, 2014 22.47 23.41 22.47 23.11 209,661 +0.66(+2.92%)
Jan 13, 2014 23.13 23.30 22.28 22.45 215,779 -0.56(-2.44%)
Jan 10, 2014 22.66 23.30 22.59 23.02 355,138 +0.87(+3.93%)
Jan 09, 2014 21.06 22.16 20.91 22.15 263,026 +1.18(+5.63%)
Jan 08, 2014 20.69 21.10 20.66 20.97 172,176 +0.38(+1.86%)
Jan 07, 2014 20.49 21.10 20.42 20.58 309,436 +0.16(+0.78%)
Jan 06, 2014 20.31 20.73 20.03 20.42 269,716 +0.12(+0.60%)
Jan 03, 2014 19.87 20.31 19.56 20.30 163,863 +0.41(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.