Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower International (NY: TOWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 25.55 25.96 25.29 25.67 349,647 +0.19(+0.74%)
Mar 30, 2016 25.91 25.98 25.46 25.48 288,655 -0.25(-0.99%)
Mar 29, 2016 24.36 25.74 23.88 25.74 366,075 +1.05(+4.24%)
Mar 28, 2016 25.17 25.32 24.60 24.69 135,954 -0.42(-1.65%)
Mar 24, 2016 24.81 25.11 25.11 25.11 222,707 +0.17(+0.68%)
Mar 23, 2016 25.70 25.76 24.83 24.94 237,136 -0.72(-2.80%)
Mar 22, 2016 25.21 26.11 25.06 25.65 358,031 +0.11(+0.44%)
Mar 21, 2016 24.61 26.04 24.61 25.54 327,928 +1.18(+4.84%)
Mar 18, 2016 24.36 24.45 23.44 24.36 316,675 +0.12(+0.51%)
Mar 17, 2016 23.41 24.46 23.23 24.24 276,370 +0.80(+3.42%)
Mar 16, 2016 22.94 23.48 22.94 23.44 154,432 +0.47(+2.05%)
Mar 15, 2016 22.66 22.97 22.61 22.96 163,513 -0.05(-0.21%)
Mar 14, 2016 23.32 23.32 22.88 23.01 127,779 -0.42(-1.81%)
Mar 11, 2016 22.77 23.50 22.50 23.44 139,835 +0.95(+4.24%)
Mar 10, 2016 23.04 23.04 22.41 22.48 377,195 -0.54(-2.34%)
Mar 09, 2016 22.31 23.06 22.13 23.02 241,199 +0.86(+3.88%)
Mar 08, 2016 22.52 22.61 22.09 22.16 321,150 -0.54(-2.37%)
Mar 07, 2016 22.05 22.83 22.05 22.70 214,932 +0.43(+1.95%)
Mar 04, 2016 21.95 22.40 21.80 22.27 338,531 +0.31(+1.42%)
Mar 03, 2016 21.03 22.09 21.03 21.95 220,037 +0.91(+4.31%)
Mar 02, 2016 20.82 21.27 20.75 21.05 251,141 +0.14(+0.68%)
Mar 01, 2016 20.59 21.09 20.19 20.91 231,033 +0.65(+3.22%)
Feb 29, 2016 20.46 20.91 20.07 20.25 247,705 -0.08(-0.37%)
Feb 26, 2016 20.19 20.67 20.05 20.33 157,055 +0.39(+1.94%)
Feb 25, 2016 19.37 20.01 18.90 19.94 451,938 +0.65(+3.38%)
Feb 24, 2016 19.95 20.10 19.25 19.29 335,686 -1.01(-4.97%)
Feb 23, 2016 20.64 22.27 20.30 20.30 264,945 -0.47(-2.27%)
Feb 22, 2016 19.52 20.87 19.52 20.77 323,076 +1.43(+7.42%)
Feb 19, 2016 19.15 19.36 18.84 19.34 365,007 +0.14(+0.74%)
Feb 18, 2016 19.94 20.16 19.19 19.20 430,440 -0.72(-3.60%)
Feb 17, 2016 19.72 20.10 19.66 19.91 548,558 +0.38(+1.93%)
Feb 16, 2016 19.36 19.62 19.06 19.54 443,702 +0.40(+2.07%)
Feb 12, 2016 19.29 19.14 19.14 19.14 328,339 +0.02(+0.10%)
Feb 11, 2016 20.00 20.63 18.27 19.12 481,639 -1.55(-7.49%)
Feb 10, 2016 20.29 21.33 20.29 20.67 205,968 +0.58(+2.87%)
Feb 09, 2016 19.98 20.79 19.75 20.09 141,326 -0.25(-1.21%)
Feb 08, 2016 19.90 20.55 19.67 20.34 169,250 +0.15(+0.75%)
Feb 05, 2016 20.71 21.00 20.14 20.19 154,108 -0.81(-3.85%)
Feb 04, 2016 20.56 21.58 20.33 21.00 219,181 +0.39(+1.87%)
Feb 03, 2016 21.54 21.54 20.37 20.61 213,331 -0.77(-3.60%)
Feb 02, 2016 21.40 21.60 20.43 21.38 302,805 -0.28(-1.30%)
Feb 01, 2016 21.47 21.79 21.00 21.66 308,886 +0.04(+0.17%)
Jan 29, 2016 20.95 21.74 20.95 21.63 241,384 +0.68(+3.23%)
Jan 28, 2016 21.18 21.34 20.59 20.95 232,761 +0.11(+0.54%)
Jan 27, 2016 20.82 21.40 20.51 20.84 202,797 +0.01(+0.05%)
Jan 26, 2016 20.34 20.99 20.30 20.83 138,435 +0.69(+3.40%)
Jan 25, 2016 20.50 20.60 20.07 20.14 97,652 -0.39(-1.88%)
Jan 22, 2016 20.65 21.27 20.25 20.53 120,431 +0.27(+1.34%)
Jan 21, 2016 20.55 20.69 20.11 20.25 167,312 -0.08(-0.42%)
Jan 20, 2016 20.11 20.65 19.53 20.34 192,586 +0.11(+0.56%)
Jan 19, 2016 21.14 21.14 19.88 20.23 168,802 -0.51(-2.45%)
Jan 15, 2016 20.36 20.73 20.73 20.73 254,937 -0.29(-1.39%)
Jan 14, 2016 20.76 21.10 19.85 21.02 272,461 +0.24(+1.18%)
Jan 13, 2016 22.66 22.86 20.51 20.78 280,595 -1.88(-8.29%)
Jan 12, 2016 22.90 23.53 22.07 22.66 258,411 -0.02(-0.08%)
Jan 11, 2016 23.07 23.07 22.38 22.68 285,291 +0.20(+0.88%)
Jan 08, 2016 23.12 23.55 22.41 22.48 203,712 -0.65(-2.80%)
Jan 07, 2016 23.95 24.15 23.06 23.13 149,330 -1.34(-5.49%)
Jan 06, 2016 24.75 25.06 24.37 24.47 116,078 -0.90(-3.55%)
Jan 05, 2016 26.18 26.18 25.18 25.37 90,601 -0.62(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.