Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.070 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.488 8.488 8.422 8.466 74,046 +0.01(+0.13%)
Mar 27, 2013 8.466 8.466 8.394 8.455 54,487 +0.02(+0.26%)
Mar 26, 2013 8.449 8.482 8.405 8.433 86,018 -0.04(-0.45%)
Mar 25, 2013 8.488 8.488 8.405 8.471 61,109 -0.07(-0.77%)
Mar 22, 2013 8.466 8.537 8.466 8.537 26,947 +0.03(+0.32%)
Mar 21, 2013 8.559 8.566 8.438 8.510 62,485 -0.05(-0.64%)
Mar 20, 2013 8.532 8.570 8.460 8.565 92,505 +0.08(+0.91%)
Mar 19, 2013 8.477 8.559 8.433 8.488 72,670 +0.01(+0.06%)
Mar 18, 2013 8.257 8.554 8.257 8.482 159,003 +0.18(+2.18%)
Mar 15, 2013 8.296 8.339 8.147 8.301 212,089 -0.04(-0.53%)
Mar 14, 2013 8.504 8.504 8.333 8.345 100,531 -0.12(-1.43%)
Mar 13, 2013 8.625 8.625 8.460 8.466 75,366 -0.12(-1.34%)
Mar 12, 2013 8.587 8.587 8.493 8.581 80,331 +0.04(+0.51%)
Mar 11, 2013 8.702 8.702 8.526 8.537 109,217 -0.08(-0.96%)
Mar 08, 2013 8.823 8.823 8.609 8.620 173,505 -0.19(-2.18%)
Mar 07, 2013 8.752 8.894 8.691 8.812 67,171 +0.09(+0.99%)
Mar 06, 2013 8.748 8.819 8.693 8.726 114,509 -0.02(-0.19%)
Mar 05, 2013 8.797 8.802 8.720 8.742 59,476 -0.06(-0.68%)
Mar 04, 2013 8.737 8.851 8.737 8.802 107,288 +0.07(+0.75%)
Mar 01, 2013 8.764 8.807 8.737 8.737 32,362 +0.00(+0.00%)
Feb 28, 2013 8.715 8.769 8.704 8.737 47,139 +0.01(+0.06%)
Feb 27, 2013 8.742 8.775 8.715 8.731 49,934 -0.02(-0.25%)
Feb 26, 2013 8.769 8.775 8.737 8.753 48,761 +0.02(+0.19%)
Feb 25, 2013 8.775 8.808 8.737 8.737 19,607 -0.05(-0.56%)
Feb 22, 2013 8.846 8.846 8.775 8.786 17,434 -0.04(-0.50%)
Feb 21, 2013 8.846 8.846 8.802 8.830 25,907 -0.02(-0.19%)
Feb 20, 2013 8.764 8.846 8.737 8.846 43,534 +0.11(+1.25%)
Feb 19, 2013 8.726 8.789 8.704 8.737 25,329 +0.02(+0.19%)
Feb 15, 2013 8.737 8.769 8.715 8.720 31,019 -0.02(-0.26%)
Feb 14, 2013 8.851 8.873 8.743 8.743 34,992 -0.08(-0.92%)
Feb 13, 2013 8.890 8.890 8.824 8.824 15,817 -0.02(-0.19%)
Feb 12, 2013 8.901 8.906 8.824 8.840 38,966 -0.00(-0.03%)
Feb 11, 2013 8.840 8.884 8.830 8.843 52,064 -0.01(-0.15%)
Feb 08, 2013 8.928 8.933 8.840 8.857 51,080 -0.03(-0.37%)
Feb 07, 2013 8.906 8.928 8.884 8.890 13,264 -0.00(-0.02%)
Feb 06, 2013 8.875 8.897 8.859 8.891 30,852 +0.07(+0.74%)
Feb 04, 2013 8.853 8.880 8.826 8.826 30,041 -0.02(-0.25%)
Feb 01, 2013 8.913 8.957 8.848 8.848 82,507 -0.01(-0.06%)
Jan 31, 2013 8.859 8.891 8.837 8.853 28,411 +0.01(+0.13%)
Jan 30, 2013 8.886 8.886 8.831 8.842 14,562 -0.02(-0.19%)
Jan 29, 2013 8.908 8.935 8.831 8.859 38,870 -0.05(-0.61%)
Jan 28, 2013 9.060 9.060 8.886 8.913 47,564 -0.12(-1.33%)
Jan 25, 2013 9.027 9.055 9.006 9.033 24,089 -0.01(-0.06%)
Jan 24, 2013 9.049 9.087 9.006 9.038 35,198 -0.01(-0.12%)
Jan 23, 2013 8.951 9.065 8.935 9.049 47,816 +0.13(+1.40%)
Jan 22, 2013 8.919 8.924 8.891 8.924 27,439 +0.04(+0.49%)
Jan 18, 2013 8.859 8.886 8.853 8.880 20,683 +0.00(+0.00%)
Jan 17, 2013 8.842 8.913 8.842 8.880 22,109 +0.03(+0.31%)
Jan 16, 2013 8.859 8.886 8.755 8.853 101,267 -0.01(-0.06%)
Jan 15, 2013 8.891 8.897 8.821 8.859 62,657 -0.03(-0.37%)
Jan 14, 2013 8.978 8.978 8.848 8.891 54,840 -0.01(-0.06%)
Jan 11, 2013 8.897 8.913 8.853 8.897 66,263 +0.01(+0.12%)
Jan 10, 2013 8.929 8.929 8.839 8.886 17,886 -0.00(-0.02%)
Jan 09, 2013 8.828 8.888 8.825 8.888 51,686 +0.06(+0.67%)
Jan 08, 2013 8.855 8.871 8.795 8.828 46,400 +0.03(+0.31%)
Jan 07, 2013 8.866 8.898 8.774 8.801 94,323 -0.01(-0.06%)
Jan 04, 2013 8.758 8.823 8.758 8.806 47,543 +0.03(+0.31%)
Jan 03, 2013 8.747 8.828 8.720 8.779 74,681 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.