Skip to main content

Credicorp Ltd (NY: BAP )

163.00 +1.01 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 187.62 188.06 184.81 187.29 278,271 +0.75(+0.40%)
Mar 28, 2019 186.70 188.39 184.49 186.54 179,661 -0.23(-0.13%)
Mar 27, 2019 188.19 189.82 185.23 186.77 215,336 -1.16(-0.62%)
Mar 26, 2019 188.48 189.19 187.02 187.94 123,366 +0.70(+0.38%)
Mar 25, 2019 188.82 189.62 187.05 187.23 156,198 -1.21(-0.64%)
Mar 22, 2019 188.83 189.73 187.03 188.44 175,136 -2.22(-1.16%)
Mar 21, 2019 192.84 193.44 190.05 190.66 253,034 -3.00(-1.55%)
Mar 20, 2019 193.82 195.27 192.79 193.66 260,872 -0.94(-0.48%)
Mar 19, 2019 196.44 197.08 193.83 194.59 239,733 -1.09(-0.55%)
Mar 18, 2019 193.95 196.10 193.95 195.68 261,592 +1.96(+1.01%)
Mar 15, 2019 192.38 195.59 191.92 193.72 578,194 +1.34(+0.70%)
Mar 14, 2019 188.94 192.73 188.70 192.38 232,237 +2.26(+1.19%)
Mar 13, 2019 188.34 190.46 187.32 190.12 127,529 +2.52(+1.34%)
Mar 12, 2019 189.74 190.35 187.30 187.59 213,553 -1.62(-0.85%)
Mar 11, 2019 184.96 189.23 184.96 189.21 203,381 +5.31(+2.89%)
Mar 08, 2019 183.39 184.46 181.75 183.90 157,712 -0.50(-0.27%)
Mar 07, 2019 187.26 187.26 183.54 184.40 170,963 -3.39(-1.81%)
Mar 06, 2019 186.45 188.31 185.65 187.80 201,325 +2.08(+1.12%)
Mar 05, 2019 188.89 188.89 185.56 185.71 169,879 -2.86(-1.52%)
Mar 04, 2019 186.55 188.62 186.43 188.57 154,987 +1.94(+1.04%)
Mar 01, 2019 189.62 191.05 186.49 186.63 279,808 -3.11(-1.64%)
Feb 28, 2019 189.52 191.39 185.62 189.74 286,211 -0.27(-0.14%)
Feb 27, 2019 189.22 190.76 187.42 190.01 347,317 +1.27(+0.67%)
Feb 26, 2019 188.51 189.89 186.24 188.74 206,477 +0.01(+0.00%)
Feb 25, 2019 190.87 190.87 187.66 188.73 237,124 -0.63(-0.33%)
Feb 22, 2019 187.71 189.43 186.45 189.37 217,031 +2.72(+1.46%)
Feb 21, 2019 188.08 188.08 185.34 186.65 250,282 -1.44(-0.76%)
Feb 20, 2019 188.11 189.22 187.02 188.09 223,894 +0.98(+0.53%)
Feb 19, 2019 185.49 187.79 184.46 187.10 217,973 +0.49(+0.26%)
Feb 15, 2019 184.80 186.83 184.48 186.61 199,094 +2.14(+1.16%)
Feb 14, 2019 186.23 186.23 182.77 184.47 275,351 -2.97(-1.58%)
Feb 13, 2019 187.46 188.85 185.82 187.44 414,221 +0.01(+0.00%)
Feb 12, 2019 186.16 188.77 186.16 187.43 452,398 +2.83(+1.54%)
Feb 11, 2019 185.22 188.10 178.69 184.60 781,114 -2.43(-1.30%)
Feb 08, 2019 185.59 187.87 184.35 187.02 224,974 +1.69(+0.91%)
Feb 07, 2019 189.65 191.53 182.29 185.34 333,569 -7.29(-3.78%)
Feb 06, 2019 193.04 195.45 192.31 192.63 228,255 -1.33(-0.68%)
Feb 05, 2019 192.48 194.88 191.89 193.96 236,679 +1.62(+0.84%)
Feb 04, 2019 190.04 192.43 188.55 192.34 196,557 +2.71(+1.43%)
Feb 01, 2019 188.90 191.04 188.75 189.63 178,211 +0.13(+0.07%)
Jan 31, 2019 184.35 189.77 183.57 189.50 317,695 +5.06(+2.74%)
Jan 30, 2019 187.38 189.34 184.16 184.44 406,501 -2.64(-1.41%)
Jan 29, 2019 185.38 187.11 184.32 187.08 299,736 +2.43(+1.31%)
Jan 28, 2019 183.16 185.32 177.78 184.65 266,230 +0.27(+0.14%)
Jan 25, 2019 183.63 186.95 182.47 184.38 206,653 +1.17(+0.64%)
Jan 24, 2019 183.39 186.21 181.85 183.22 255,413 +0.25(+0.14%)
Jan 23, 2019 182.25 185.18 181.22 182.97 302,313 +1.66(+0.91%)
Jan 22, 2019 179.78 181.31 177.39 181.31 320,648 +0.19(+0.10%)
Jan 18, 2019 182.65 183.34 179.14 181.12 512,469 -1.20(-0.66%)
Jan 17, 2019 180.67 182.84 180.26 182.32 251,561 +1.13(+0.62%)
Jan 16, 2019 180.30 182.42 179.02 181.19 324,221 +1.69(+0.94%)
Jan 15, 2019 180.60 180.79 179.19 179.50 362,350 -0.69(-0.38%)
Jan 14, 2019 177.47 180.72 174.56 180.19 329,046 +0.85(+0.47%)
Jan 11, 2019 179.53 180.23 178.08 179.34 178,083 -0.55(-0.31%)
Jan 10, 2019 176.70 180.42 175.34 179.89 402,402 +3.22(+1.82%)
Jan 09, 2019 178.84 181.08 176.37 176.67 481,538 -0.89(-0.50%)
Jan 08, 2019 177.00 178.57 176.49 177.56 297,315 +0.58(+0.33%)
Jan 07, 2019 178.72 178.72 176.86 176.99 284,408 -1.37(-0.77%)
Jan 04, 2019 174.92 178.86 174.92 178.35 376,409 +4.55(+2.62%)
Jan 03, 2019 176.31 176.63 172.52 173.80 278,419 -2.95(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.