Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 118.12 118.45 117.68 117.76 5,826,335 -0.60(-0.51%)
Mar 27, 2013 118.30 118.77 118.18 118.36 7,742,886 +1.00(+0.85%)
Mar 26, 2013 116.87 117.91 116.78 117.36 5,093,190 +0.14(+0.12%)
Mar 25, 2013 116.77 117.78 116.67 117.22 5,839,792 -0.11(-0.09%)
Mar 22, 2013 117.30 117.50 116.77 117.33 6,323,721 +0.09(+0.08%)
Mar 21, 2013 116.86 117.25 116.53 117.24 6,119,389 +1.12(+0.96%)
Mar 20, 2013 116.71 116.99 116.08 116.12 8,543,893 -1.31(-1.12%)
Mar 19, 2013 116.78 117.89 116.70 117.43 11,986,195 +0.79(+0.68%)
Mar 18, 2013 116.83 116.88 116.15 116.64 9,152,175 +0.88(+0.76%)
Mar 15, 2013 115.33 115.88 115.30 115.76 9,673,395 +0.54(+0.47%)
Mar 14, 2013 115.09 115.64 114.98 115.22 9,352,089 -0.35(-0.30%)
Mar 13, 2013 115.24 115.74 115.03 115.57 7,371,420 -0.12(-0.10%)
Mar 12, 2013 115.25 115.79 115.23 115.69 9,264,166 +0.83(+0.72%)
Mar 11, 2013 115.12 115.23 114.74 114.86 5,815,748 +0.11(+0.10%)
Mar 08, 2013 114.87 115.36 114.62 114.75 15,423,563 -1.21(-1.04%)
Mar 07, 2013 116.41 116.51 115.91 115.96 8,526,624 -0.90(-0.77%)
Mar 06, 2013 117.11 117.50 116.85 116.86 6,514,884 -1.07(-0.91%)
Mar 05, 2013 118.07 118.20 117.68 117.93 6,539,210 -0.34(-0.29%)
Mar 04, 2013 118.79 118.97 118.26 118.27 4,511,307 -0.63(-0.53%)
Mar 01, 2013 118.84 119.21 118.54 118.90 7,786,708 +0.39(+0.33%)
Feb 28, 2013 118.44 118.66 117.98 118.51 6,022,894 +0.22(+0.19%)
Feb 27, 2013 119.49 119.54 118.00 118.29 7,459,370 -0.35(-0.30%)
Feb 26, 2013 118.73 119.67 118.59 118.64 9,822,075 -0.69(-0.58%)
Feb 25, 2013 116.35 119.35 116.29 119.33 15,948,642 +2.30(+1.97%)
Feb 22, 2013 116.98 117.34 116.88 117.03 5,316,978 +0.08(+0.07%)
Feb 21, 2013 116.90 117.31 116.74 116.95 8,297,365 +0.68(+0.58%)
Feb 20, 2013 115.69 116.37 115.57 116.27 9,603,842 +0.35(+0.30%)
Feb 19, 2013 116.86 116.90 115.84 115.92 7,383,515 -0.58(-0.50%)
Feb 15, 2013 116.66 116.74 116.07 116.50 5,861,727 -0.34(-0.29%)
Feb 14, 2013 116.29 117.04 115.99 116.84 7,095,959 +1.05(+0.91%)
Feb 13, 2013 115.80 116.27 115.55 115.79 6,586,316 -0.95(-0.81%)
Feb 12, 2013 116.69 117.02 116.46 116.74 4,513,646 -0.29(-0.25%)
Feb 11, 2013 117.05 117.38 116.92 117.03 3,679,862 -0.09(-0.08%)
Feb 08, 2013 116.80 117.16 116.23 117.12 5,603,353 +0.45(+0.39%)
Feb 07, 2013 116.77 117.59 116.62 116.67 5,951,608 -0.26(-0.22%)
Feb 06, 2013 116.52 116.97 116.05 116.93 5,891,951 -0.09(-0.08%)
Feb 04, 2013 116.59 117.28 116.42 117.02 9,291,806 +1.48(+1.28%)
Feb 01, 2013 117.73 117.85 115.51 115.54 10,931,086 -1.78(-1.52%)
Jan 31, 2013 117.03 117.34 116.55 117.32 6,788,472 +0.57(+0.49%)
Jan 30, 2013 116.67 116.96 116.16 116.75 9,584,565 -0.20(-0.17%)
Jan 29, 2013 117.62 118.08 116.87 116.95 5,553,869 -0.65(-0.55%)
Jan 28, 2013 117.02 117.72 117.00 117.60 6,059,822 -0.43(-0.36%)
Jan 25, 2013 118.42 118.60 117.77 118.03 8,750,604 -1.64(-1.37%)
Jan 24, 2013 119.87 119.97 119.26 119.67 4,178,881 -0.42(-0.35%)
Jan 23, 2013 120.34 120.58 119.95 120.09 2,848,717 -0.18(-0.15%)
Jan 22, 2013 119.55 120.30 119.38 120.27 3,874,061 +0.23(+0.19%)
Jan 18, 2013 119.57 120.21 119.46 120.04 4,659,908 +0.92(+0.77%)
Jan 17, 2013 119.33 119.55 118.75 119.12 7,019,098 -1.20(-1.00%)
Jan 16, 2013 120.63 120.68 120.01 120.32 4,286,085 +0.25(+0.21%)
Jan 15, 2013 120.61 120.70 119.97 120.07 5,357,733 +0.55(+0.46%)
Jan 14, 2013 120.04 120.28 119.37 119.52 3,064,558 -0.33(-0.28%)
Jan 12, 2013 118.52 119.86 118.35 119.85 4,773,149 +0.00(+0.00%)
Jan 11, 2013 118.52 119.86 118.35 119.85 4,770,695 +1.06(+0.89%)
Jan 10, 2013 118.63 119.30 118.36 118.79 5,602,477 -0.33(-0.28%)
Jan 09, 2013 119.25 119.54 118.87 119.12 3,870,220 -0.11(-0.09%)
Jan 08, 2013 119.04 119.29 118.82 119.23 4,380,803 +0.78(+0.66%)
Jan 07, 2013 118.37 118.73 118.00 118.45 4,193,069 +0.05(+0.04%)
Jan 04, 2013 117.66 118.44 117.36 118.40 9,574,607 +0.46(+0.39%)
Jan 03, 2013 119.38 119.49 117.90 117.94 10,004,064 -1.62(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.