Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 01, 2016		34.00	34.00	34.00	0	-0.07(-0.21%)
Jan 29, 2016	33.58	34.09	33.58	34.08	881,072	+0.72(+2.14%)
Jan 28, 2016	33.53	33.63	33.09	33.36	181,868	+0.25(+0.75%)
Jan 27, 2016	33.21	33.64	32.98	33.11	406,390	-0.25(-0.74%)
Jan 26, 2016	32.98	33.39	32.90	33.36	318,284	+0.61(+1.85%)
Jan 25, 2016	33.01	33.17	32.74	32.76	418,695	-0.48(-1.45%)
Jan 22, 2016	33.06	33.30	32.98	33.24	229,254	+0.98(+3.03%)
Jan 21, 2016	31.90	32.44	31.70	32.26	208,866	+0.23(+0.71%)
Jan 20, 2016	32.14	32.21	31.39	32.03	1,014,333	-0.74(-2.27%)
Jan 19, 2016	33.04	33.04	32.55	32.78	643,584	+0.26(+0.81%)
Jan 15, 2016		32.52	32.52	32.52	0	-1.17(-3.49%)
Jan 14, 2016	33.37	33.82	33.14	33.69	519,298	+0.42(+1.27%)
Jan 13, 2016	34.00	34.08	33.22	33.27	454,188	-0.55(-1.64%)
Jan 12, 2016	33.92	34.00	33.50	33.82	8,868,996	+0.13(+0.39%)
Jan 11, 2016	33.95	33.98	33.42	33.69	1,627,948	+0.07(+0.20%)
Jan 08, 2016	34.12	34.26	33.60	33.63	1,061,163	-0.42(-1.24%)
Jan 07, 2016	34.03	34.41	34.00	34.05	655,699	-0.72(-2.08%)
Jan 06, 2016	34.63	34.87	34.60	34.77	682,299	-0.61(-1.73%)
Jan 05, 2016	35.35	35.43	35.17	35.38	506,353	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.